Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8449 -0.0051 (-0.60%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.4498	0.4498	0.4205	0.4307	127,727	-0.01(-1.78%)
Jul 28, 2022	0.4300	0.4400	0.4100	0.4385	249,579	+0.01(+3.08%)
Jul 27, 2022	0.4100	0.4394	0.4071	0.4254	480,180	+0.02(+5.87%)
Jul 26, 2022	0.4175	0.4336	0.4000	0.4018	230,106	-0.02(-4.42%)
Jul 25, 2022	0.4300	0.4500	0.4155	0.4204	132,773	-0.02(-4.45%)
Jul 22, 2022	0.4694	0.4825	0.4400	0.4400	243,460	-0.04(-7.66%)
Jul 21, 2022	0.5140	0.5150	0.4750	0.4765	204,837	-0.02(-4.70%)
Jul 20, 2022	0.4500	0.5100	0.4499	0.5000	1,207,374	+0.06(+14.23%)
Jul 19, 2022	0.4180	0.4475	0.4150	0.4377	606,858	+0.02(+4.21%)
Jul 18, 2022	0.4350	0.4499	0.4100	0.4200	622,160	-0.00(-0.90%)
Jul 15, 2022	0.4200	0.4348	0.4030	0.4238	148,165	+0.00(+0.02%)
Jul 14, 2022	0.4050	0.4300	0.4000	0.4237	488,715	+0.02(+4.62%)
Jul 13, 2022	0.4200	0.4250	0.4017	0.4050	96,651	-0.01(-3.27%)
Jul 12, 2022	0.4200	0.4201	0.4017	0.4187	72,662	-0.00(-0.31%)
Jul 11, 2022	0.4401	0.4401	0.4057	0.4200	129,526	-0.03(-6.46%)
Jul 08, 2022	0.4365	0.4680	0.4200	0.4490	172,361	-0.00(-0.22%)
Jul 07, 2022	0.4180	0.4600	0.4056	0.4500	374,077	+0.03(+7.68%)
Jul 06, 2022	0.4000	0.4200	0.4000	0.4179	111,643	+0.02(+5.50%)
Jul 05, 2022	0.3982	0.4200	0.3805	0.3961	362,699	+0.02(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices