Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

2.400 -0.026 (-1.07%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.010	7.150	6.796	6.960	51,028	-0.09(-1.28%)
May 27, 2022	6.610	7.190	6.490	7.050	165,547	+0.52(+7.96%)
May 26, 2022	6.630	7.070	6.220	6.530	289,775	+0.10(+1.56%)
May 25, 2022	6.150	6.680	5.990	6.430	208,907	+0.30(+4.89%)
May 24, 2022	6.160	6.210	5.850	6.130	26,559	-0.03(-0.49%)
May 23, 2022	6.180	6.290	5.950	6.160	16,659	+0.13(+2.16%)
May 20, 2022	6.370	6.370	5.928	6.030	23,704	-0.28(-4.44%)
May 19, 2022	5.930	6.500	5.890	6.310	54,435	+0.31(+5.17%)
May 18, 2022	6.110	6.450	5.870	6.000	74,478	-0.30(-4.76%)
May 17, 2022	6.010	6.370	5.880	6.300	70,766	+0.50(+8.62%)
May 16, 2022	6.020	6.190	5.707	5.800	47,205	-0.21(-3.49%)
May 13, 2022	5.650	6.160	5.590	6.010	202,166	+0.44(+7.90%)
May 12, 2022	5.000	6.300	5.000	5.570	756,107	+0.30(+5.69%)
May 11, 2022	5.810	5.950	5.200	5.270	53,976	-0.55(-9.45%)
May 10, 2022	5.870	5.950	5.500	5.820	60,752	+0.19(+3.37%)
May 09, 2022	5.970	6.070	5.585	5.630	67,722	-0.61(-9.78%)
May 06, 2022	6.590	6.670	6.110	6.240	36,283	-0.20(-3.11%)
May 05, 2022	6.690	6.690	6.420	6.440	41,148	-0.43(-6.26%)
May 04, 2022	6.500	7.004	6.405	6.870	37,652	+0.22(+3.31%)
May 03, 2022	6.470	6.840	6.360	6.650	115,359	+0.15(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices