Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0400 -0.0100 (-20.00%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1700	0.1700	0.1650	0.1650	50,000	+0.01(+3.13%)
Sep 29, 2022	0.1900	0.1900	0.1600	0.1600	167,042	-0.04(-17.95%)
Sep 28, 2022	0.2100	0.2100	0.1950	0.1950	200,000	-0.02(-11.36%)
Sep 27, 2022	0.2500	0.2500	0.2200	0.2200	55,038	-0.06(-21.43%)
Sep 26, 2022	0.3000	0.3000	0.2800	0.2800	44,550	-0.02(-6.67%)
Sep 22, 2022	0.3000			0.3000	0	+0.07(+30.43%)
Sep 20, 2022	0.2300			0.2300	300	+0.01(+4.55%)
Sep 19, 2022	0.1950	0.2200	0.1950	0.2200	10,000	+0.02(+12.82%)
Sep 16, 2022	0.2400	0.2400	0.1950	0.1950	25,390	-0.04(-15.22%)
Sep 15, 2022	0.2350	0.2350	0.2300	0.2300	11,501	-0.02(-8.00%)
Sep 14, 2022	0.2500	0.2500	0.2500	0.2500	5,000	+0.02(+8.70%)
Sep 12, 2022	0.2300			0.2300	109	+0.05(+24.32%)
Sep 08, 2022	0.1850			0.1850	100	+0.15(+516.67%)
Sep 02, 2022				0.0300	13	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carlyle Commodities Corp (CSE: CCC )

Historical Prices