Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Alkaline Water CO Inc (CSE: WTER )

0.1950 UNCHANGED

Last Price Updated: 3:31 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.2250	0	+0.01(+2.27%)
Dec 29, 2022	0.2400	0.2400	0.2200	0.2200	10,000	-0.02(-10.20%)
Dec 28, 2022	0.2350	0.2450	0.2350	0.2450	10,551	+0.04(+16.67%)
Dec 22, 2022				0.2100	0	-0.01(-4.55%)
Dec 21, 2022	0.2100	0.2200	0.2000	0.2200	18,260	+0.01(+4.76%)
Dec 20, 2022	0.2050	0.2100	0.2050	0.2100	1,970	+0.00(+0.00%)
Dec 19, 2022	0.2100	0.2150	0.2100	0.2100	7,332	-0.01(-2.33%)
Dec 16, 2022	0.2150	0.2150	0.2150	0.2150	3,556	+0.00(+0.00%)
Dec 15, 2022	0.2200	0.2250	0.2100	0.2150	37,020	+0.01(+2.38%)
Dec 14, 2022	0.2100	0.2100	0.2100	0.2100	4,602	+0.00(+0.00%)
Dec 13, 2022	0.2400	0.2400	0.2100	0.2100	2,497	-0.02(-8.70%)
Dec 12, 2022	0.2350	0.2350	0.2300	0.2300	5,102	-0.01(-4.17%)
Dec 07, 2022	0.2400			0.2400	100	+0.00(+0.00%)
Dec 06, 2022	0.2400	0.2400	0.2400	0.2400	1,479	-0.03(-9.43%)
Dec 05, 2022	0.2650	0.2650	0.2650	0.2650	3,452	-0.01(-1.85%)
Dec 02, 2022	0.2800	0.2800	0.2700	0.2700	108,615	-0.02(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Alkaline Water CO Inc (CSE: WTER )

Historical Prices