Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED

Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1250	0.1400	0.1100	0.1400	179,630	-0.00(-3.45%)
Feb 25, 2022	0.1450	0.1450	0.1400	0.1450	21,000	+0.00(+0.00%)
Feb 24, 2022	0.1450	0.1450	0.1400	0.1450	80,710	-0.01(-3.33%)
Feb 23, 2022	0.1500	0.1500	0.1450	0.1500	103,868	+0.00(+0.00%)
Feb 22, 2022	0.1500	0.1500	0.1450	0.1500	75,849	+0.00(+0.00%)
Feb 18, 2022				0.1500	0	+0.00(+0.00%)
Feb 17, 2022	0.1500	0.1550	0.1450	0.1500	124,410	-0.01(-6.25%)
Feb 16, 2022	0.1650	0.1700	0.1600	0.1600	118,314	-0.01(-3.03%)
Feb 15, 2022	0.1600	0.1650	0.1600	0.1650	56,157	+0.01(+3.13%)
Feb 14, 2022	0.1700	0.1750	0.1600	0.1600	15,525	-0.01(-5.88%)
Feb 11, 2022	0.1550	0.1700	0.1500	0.1700	113,521	+0.02(+9.68%)
Feb 10, 2022	0.1550	0.1550	0.1500	0.1550	66,060	+0.00(+0.00%)
Feb 09, 2022	0.1650	0.1650	0.1550	0.1550	66,810	-0.01(-6.06%)
Feb 08, 2022	0.1600	0.1650	0.1500	0.1650	96,256	+0.01(+3.13%)
Feb 07, 2022	0.1600	0.1600	0.1500	0.1600	111,860	-0.01(-3.03%)
Feb 04, 2022	0.1800	0.1800	0.1550	0.1650	695,428	-0.04(-17.50%)
Feb 03, 2022	0.1800	0.2000		0.2000	49,220	+0.02(+8.11%)
Feb 02, 2022	0.2000	0.2000	0.1850	0.1850	47,725	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tryp Therapeutics Inc (CSE: TRYP )

Historical Prices