Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED

Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0700	0.0700	0.0550	0.0550	147,000	-0.03(-31.25%)
May 27, 2022				0.0800	747	+0.01(+14.29%)
May 26, 2022	0.0750	0.0750	0.0700	0.0700	33,062	-0.01(-12.50%)
May 25, 2022	0.0750	0.0800	0.0750	0.0800	4,301	+0.00(+0.00%)
May 24, 2022	0.0800	0.0800	0.0800	0.0800	78,575	+0.00(+0.00%)
May 20, 2022				0.0800	0	+0.00(+0.00%)
May 19, 2022	0.0800	0.0800	0.0800	0.0800	30,100	+0.00(+0.00%)
May 18, 2022	0.0800	0.0800	0.0800	0.0800	6,056	+0.00(+0.00%)
May 17, 2022	0.0800	0.0800	0.0800	0.0800	26,927	-0.01(-5.88%)
May 16, 2022	0.0700	0.0850	0.0700	0.0850	5,189	+0.01(+13.33%)
May 13, 2022	0.0800	0.0800	0.0750	0.0750	4,905	+0.00(+0.00%)
May 12, 2022	0.0750	0.0800	0.0750	0.0750	19,474	-0.01(-11.76%)
May 11, 2022	0.0900	0.0900	0.0700	0.0850	19,025	-0.00(-5.56%)
May 10, 2022	0.0800	0.0900	0.0700	0.0900	64,126	+0.00(+5.88%)
May 09, 2022	0.0700	0.0850	0.0700	0.0850	87,113	+0.02(+30.77%)
May 05, 2022	0.0650			0.0650	1,129	+0.01(+8.33%)
May 04, 2022	0.0900	0.0900	0.0600	0.0600	98,737	-0.03(-29.41%)
May 03, 2022	0.0650	0.0850	0.0650	0.0850	198,711	+0.03(+54.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tryp Therapeutics Inc (CSE: TRYP )

Historical Prices