Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

2,349.60 +7.10 (+0.30%)
Streaming Realtime Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1908 1911 1908 1909 0 -7.90(-0.41%)
Feb 27, 2022 1921 1935 1912 1917 0 +27.00(+1.43%)
Feb 26, 2022 1906 1925 1884 1890 0 +0.00(+0.00%)
Feb 25, 2022 1906 1925 1884 1890 0 +2.50(+0.13%)
Feb 24, 2022 1888 0 -22.50(-1.18%)
Feb 23, 2022 1901 1913 1891 1910 0 +8.90(+0.47%)
Feb 22, 2022 1901 1901 1900 1901 0 -13.80(-0.72%)
Feb 21, 2022 1904 1918 1890 1915 0 +8.40(+0.44%)
Feb 20, 2022 1904 1910 1900 1907 0 +5.80(+0.31%)
Feb 19, 2022 1901 1905 1888 1901 0 +0.00(+0.00%)
Feb 18, 2022 1901 1905 1888 1901 0 +1.00(+0.05%)
Feb 17, 2022 1900 0 +28.20(+1.51%)
Feb 16, 2022 1872 1872 1871 1872 0 +16.40(+0.88%)
Feb 15, 2022 1856 1856 1855 1855 0 -17.70(-0.95%)
Feb 14, 2022 1874 1874 1872 1873 0 +9.70(+0.52%)
Feb 13, 2022 1862 1864 1857 1863 0 +2.60(+0.14%)
Feb 12, 2022 1827 1867 1821 1861 0 +0.00(+0.00%)
Feb 11, 2022 1827 1867 1821 1861 0 +18.50(+1.00%)
Feb 10, 2022 1842 0 +8.30(+0.45%)
Feb 09, 2022 1834 1834 1834 1834 0 +6.90(+0.38%)
Feb 08, 2022 1827 1827 1826 1827 0 +4.90(+0.27%)
Feb 07, 2022 1822 1822 1821 1822 0 +11.70(+0.65%)
Feb 06, 2022 1808 1815 1808 1810 0 +1.50(+0.08%)
Feb 05, 2022 1805 1816 1792 1809 0 +0.00(+0.00%)
Feb 04, 2022 1805 1816 1792 1809 0 +1.00(+0.06%)
Feb 03, 2022 1808 0 -0.30(-0.02%)
Feb 02, 2022 1807 1808 1807 1808 0 +6.80(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.