Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0900 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.2300	0	+0.00(+0.00%)
Jun 29, 2022	0.2300	0.2300	0.2200	0.2300	10,000	+0.01(+2.22%)
Jun 28, 2022	0.2000	0.2250	0.2000	0.2250	51,000	+0.01(+4.65%)
Jun 27, 2022	0.2050	0.2150	0.2050	0.2150	16,500	+0.01(+7.50%)
Jun 22, 2022	0.2000			0.2000	0	-0.02(-11.11%)
Jun 16, 2022				0.2250	0	+0.00(+0.00%)
Jun 15, 2022	0.2250	0.2250	0.2250	0.2250	1,000	-0.02(-10.00%)
Jun 14, 2022	0.2500	0.2500	0.2500	0.2500	5,569	+0.03(+13.64%)
Jun 13, 2022	0.2450	0.2450	0.2200	0.2200	3,100	-0.02(-10.20%)
Jun 08, 2022	0.2450			0.2450	100	-0.02(-7.55%)
Jun 07, 2022	0.2700	0.2700	0.2650	0.2650	5,000	+0.02(+6.00%)
Jun 06, 2022	0.2500	0.2500	0.2500	0.2500	2,000	+0.00(+0.00%)
Jun 03, 2022	0.2650	0.2650	0.2500	0.2500	4,000	-0.03(-9.09%)
Jun 02, 2022	0.2750	0.2750	0.2750	0.2750	1,000	-0.02(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Committed Capital Acquisition Corp II (CSE: CDVA )

Historical Prices