Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blue Water Biotech, Inc. - Common Stock (NQ: BWV )

0.1802 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.040	1.100	1.020	1.100	136,919	+0.03(+2.80%)
Dec 29, 2022	1.000	1.070	0.9988	1.070	295,969	+0.05(+4.90%)
Dec 28, 2022	0.9900	1.060	0.9300	1.020	139,938	+0.01(+0.99%)
Dec 27, 2022	1.030	1.030	0.9853	1.010	115,222	-0.02(-1.94%)
Dec 23, 2022	1.090	1.100	0.9800	1.030	107,609	-0.04(-3.74%)
Dec 22, 2022	1.040	1.100	1.020	1.070	122,001	+0.00(+0.00%)
Dec 21, 2022	1.040	1.090	0.9900	1.070	88,754	+0.03(+2.88%)
Dec 20, 2022	1.060	1.090	1.040	1.040	84,106	+0.00(+0.00%)
Dec 19, 2022	1.090	1.090	1.020	1.040	170,441	-0.05(-4.59%)
Dec 16, 2022	1.180	1.180	1.070	1.090	199,625	-0.08(-6.84%)
Dec 15, 2022	1.180	1.250	1.151	1.170	120,249	-0.02(-1.68%)
Dec 14, 2022	1.210	1.260	1.180	1.190	103,509	-0.05(-4.03%)
Dec 13, 2022	1.300	1.317	1.210	1.240	179,156	-0.06(-4.62%)
Dec 12, 2022	1.240	1.340	1.213	1.300	451,419	+0.06(+4.84%)
Dec 09, 2022	1.150	1.300	1.150	1.240	483,906	+0.08(+6.90%)
Dec 08, 2022	1.210	1.217	1.152	1.160	148,226	+0.01(+0.87%)
Dec 07, 2022	1.210	1.210	1.120	1.150	81,652	-0.01(-0.86%)
Dec 06, 2022	1.320	1.320	1.115	1.160	321,167	-0.10(-7.94%)
Dec 05, 2022	1.310	1.340	1.230	1.260	220,379	-0.04(-3.08%)
Dec 02, 2022	1.290	1.320	1.250	1.300	175,198	+0.03(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blue Water Biotech, Inc. - Common Stock (NQ: BWV )

Historical Prices