Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immunome Inc (NQ: IMNM )

13.83 -0.57 (-3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.120			8.960	34,360	+0.82(+10.07%)
Jan 28, 2022	7.840	8.690	7.813	8.140	24,534	+0.33(+4.23%)
Jan 27, 2022	8.780	8.942	7.300	7.810	114,922	-0.68(-8.01%)
Jan 26, 2022	9.370	9.500	8.360	8.490	61,441	-0.50(-5.56%)
Jan 25, 2022	8.920	9.440	8.350	8.990	58,793	-0.28(-3.02%)
Jan 24, 2022	7.770	9.480	7.187	9.270	142,756	+1.51(+19.46%)
Jan 21, 2022	8.650	8.750	7.760	7.760	124,669	-0.99(-11.31%)
Jan 20, 2022	8.780	9.490	8.510	8.750	89,832	-0.03(-0.34%)
Jan 19, 2022	9.220	9.710	8.100	8.780	118,369	-0.78(-8.16%)
Jan 18, 2022	10.30	10.30	9.250	9.560	60,123	-1.11(-10.40%)
Jan 14, 2022				10.67	0	-0.38(-3.44%)
Jan 13, 2022	11.81	12.35	10.89	11.05	27,699	-0.85(-7.14%)
Jan 12, 2022	10.33	11.98	10.33	11.90	66,952	+0.26(+2.23%)
Jan 11, 2022	10.85	11.80	10.53	11.64	70,203	+0.05(+0.43%)
Jan 10, 2022	11.68	11.75	10.64	11.59	71,994	-0.27(-2.28%)
Jan 07, 2022	11.81	12.14	11.55	11.86	18,813	+0.00(+0.00%)
Jan 06, 2022	11.60	12.15	11.25	11.86	26,958	+0.22(+1.89%)
Jan 05, 2022	12.50	12.91	11.51	11.64	42,817	-0.98(-7.77%)
Jan 04, 2022	13.67	13.92	12.50	12.62	30,718	-1.37(-9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immunome Inc (NQ: IMNM )

Historical Prices