Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Iris Energy Limited - Ordinary Shares (NQ: IREN )

5.070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.900	6.480	5.690	5.940	245,539	+0.17(+2.95%)
May 27, 2022	5.750	6.000	5.480	5.770	163,444	+0.07(+1.23%)
May 26, 2022	5.190	5.860	5.080	5.700	277,543	+0.38(+7.14%)
May 25, 2022	5.000	5.380	5.000	5.320	303,913	+0.25(+4.93%)
May 24, 2022	5.550	5.600	5.000	5.070	351,275	-0.67(-11.67%)
May 23, 2022	6.190	6.500	5.740	5.740	210,337	-0.51(-8.16%)
May 20, 2022	6.530	6.880	5.952	6.250	281,713	-0.49(-7.27%)
May 19, 2022	5.520	6.771	5.370	6.740	349,306	+1.14(+20.36%)
May 18, 2022	5.920	5.920	5.310	5.600	344,267	-0.32(-5.41%)
May 17, 2022	5.110	6.240	5.020	5.920	1,414,971	+1.02(+20.82%)
May 16, 2022	5.600	5.900	4.560	4.900	2,259,981	-2.81(-36.45%)
May 13, 2022	7.500	7.990	6.950	7.710	198,215	+1.11(+16.82%)
May 12, 2022	6.890	6.960	5.540	6.600	609,027	-0.29(-4.21%)
May 11, 2022	7.500	7.565	6.800	6.890	125,594	-0.79(-10.29%)
May 10, 2022	8.720	9.000	7.550	7.680	130,019	-0.84(-9.86%)
May 09, 2022	9.170	9.265	8.441	8.520	59,487	-0.97(-10.22%)
May 06, 2022	9.810	9.810	9.070	9.490	27,754	-0.32(-3.26%)
May 05, 2022	10.03	10.25	9.570	9.810	158,330	-0.32(-3.16%)
May 04, 2022	9.480	10.17	9.296	10.13	119,166	+0.63(+6.63%)
May 03, 2022	8.880	9.840	8.880	9.500	73,068	+0.51(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iris Energy Limited - Ordinary Shares (NQ: IREN )

Historical Prices