Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Toughbuilt Industries Inc (NQ: TBLT )

3.040 +0.040 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.080	8.960	6.600	7.090	79,747,336	+1.23(+20.99%)
Jul 28, 2022	5.950	6.640	5.550	5.860	70,560,472	+1.28(+27.95%)
Jul 27, 2022	5.200	5.230	4.080	4.580	9,908,013	-0.83(-15.34%)
Jul 26, 2022	5.460	5.900	5.250	5.410	7,859,585	-0.45(-7.68%)
Jul 25, 2022	5.990	6.230	5.400	5.860	26,920,468	-2.12(-26.57%)
Jul 22, 2022	6.330	9.350	5.860	7.980	139,238,320	+2.26(+39.51%)
Jul 21, 2022	4.980	5.770	4.640	5.720	76,016,192	+1.53(+36.52%)
Jul 20, 2022	3.420	5.180	3.370	4.190	59,779,800	+1.11(+36.04%)
Jul 19, 2022	2.670	3.220	2.600	3.080	7,859,344	+0.40(+14.93%)
Jul 18, 2022	2.650	2.830	2.580	2.680	3,504,592	+0.04(+1.52%)
Jul 15, 2022	2.880	3.230	2.500	2.640	21,298,640	+0.25(+10.46%)
Jul 14, 2022	2.160	2.410	2.100	2.390	4,411,535	+0.22(+10.14%)
Jul 13, 2022	2.420	2.430	2.110	2.170	1,453,014	-0.34(-13.55%)
Jul 12, 2022	2.490	2.600	2.280	2.510	3,019,689	-0.06(-2.33%)
Jul 11, 2022	2.750	2.870	2.420	2.570	49,133,840	+0.55(+27.23%)
Jul 08, 2022	2.050	2.100	1.980	2.020	604,191	+0.03(+1.51%)
Jul 07, 2022	2.000	2.100	1.960	1.990	689,506	-0.05(-2.45%)
Jul 06, 2022	1.860	2.110	1.860	2.040	1,153,749	+0.16(+8.51%)
Jul 05, 2022	1.970	2.000	1.780	1.880	1,345,529	-0.08(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Toughbuilt Industries Inc (NQ: TBLT )

Historical Prices