Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

5.140 -0.010 (-0.19%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.778	9.946	9.601	9.770	140,026	-0.08(-0.85%)
Jun 29, 2022	10.01	10.01	9.761	9.854	156,540	-0.23(-2.25%)
Jun 28, 2022	10.35	10.46	10.06	10.08	139,731	-0.23(-2.20%)
Jun 27, 2022	10.29	10.38	10.11	10.31	128,074	+0.09(+0.91%)
Jun 24, 2022	10.25	10.52	10.05	10.22	422,204	+0.08(+0.75%)
Jun 23, 2022	9.795	10.25	9.669	10.14	210,505	+0.36(+3.70%)
Jun 22, 2022	9.492	9.921	9.492	9.778	168,058	+0.11(+1.13%)
Jun 21, 2022	9.913	10.02	9.644	9.669	185,658	-0.04(-0.43%)
Jun 17, 2022	9.568	9.879	9.442	9.711	958,375	+0.16(+1.67%)
Jun 16, 2022	9.795	9.795	9.341	9.551	150,978	-0.41(-4.14%)
Jun 15, 2022	9.955	10.17	9.652	9.963	145,931	+0.17(+1.72%)
Jun 14, 2022	9.492	9.846	9.425	9.795	129,261	+0.26(+2.74%)
Jun 13, 2022	9.391	9.559	9.198	9.534	152,605	+0.02(+0.18%)
Jun 10, 2022	9.846	9.959	9.484	9.517	184,906	-0.40(-3.99%)
Jun 09, 2022	9.905	10.06	9.797	9.913	157,498	-0.14(-1.40%)
Jun 08, 2022	10.05	10.10	9.871	10.05	130,947	-0.10(-0.98%)
Jun 07, 2022	10.01	10.19	9.822	10.15	135,091	-0.02(-0.16%)
Jun 06, 2022	10.14	10.23	9.888	10.17	169,516	+0.03(+0.33%)
Jun 03, 2022	10.37	10.37	10.09	10.14	106,465	-0.26(-2.47%)
Jun 02, 2022	10.29	10.51	10.04	10.39	130,695	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices