Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

5.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.073	8.322	8.031	8.168	157,845	-0.01(-0.10%)
Sep 29, 2022	8.305	8.305	8.082	8.176	89,703	-0.18(-2.15%)
Sep 28, 2022	8.091	8.416	8.091	8.356	90,392	+0.22(+2.74%)
Sep 27, 2022	8.125	8.313	8.108	8.133	90,943	+0.03(+0.42%)
Sep 26, 2022	8.150	8.351	8.022	8.099	257,554	-0.12(-1.46%)
Sep 23, 2022	8.262	8.424	8.116	8.219	172,043	-0.18(-2.14%)
Sep 22, 2022	8.056	8.677	8.056	8.399	225,895	+0.35(+4.36%)
Sep 21, 2022	8.099	8.236	8.005	8.048	172,156	-0.03(-0.32%)
Sep 20, 2022	8.091	8.142	7.902	8.073	110,361	-0.11(-1.36%)
Sep 19, 2022	8.219	8.382	8.133	8.185	104,373	-0.07(-0.83%)
Sep 16, 2022	7.885	8.253	7.765	8.253	510,398	+0.30(+3.77%)
Sep 15, 2022	8.082	8.210	7.902	7.954	246,789	-0.12(-1.48%)
Sep 14, 2022	8.091	8.162	7.936	8.073	146,236	-0.03(-0.32%)
Sep 13, 2022	8.313	8.339	8.073	8.099	202,719	-0.25(-2.97%)
Sep 12, 2022	8.390	8.452	8.313	8.347	132,110	+0.03(+0.41%)
Sep 09, 2022	8.245	8.476	8.219	8.313	117,503	+0.03(+0.41%)
Sep 08, 2022	8.329	8.456	8.052	8.279	134,276	-0.05(-0.61%)
Sep 07, 2022	8.329	8.447	8.085	8.329	185,477	+0.02(+0.20%)
Sep 06, 2022	8.700	8.779	7.968	8.313	201,843	-0.46(-5.27%)
Sep 02, 2022	8.994	9.087	8.710	8.775	90,679	-0.23(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices