Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: VMC )

1.000 -0.030 (-2.91%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.830	4.030	3.830	3.930	41,773	+0.06(+1.55%)
Jan 28, 2022	3.760	3.890	3.750	3.870	22,256	+0.04(+1.04%)
Jan 27, 2022	3.920	3.920	3.800	3.830	21,855	-0.15(-3.77%)
Jan 26, 2022	3.800	3.980	3.800	3.980	61,927	+0.23(+6.13%)
Jan 25, 2022	3.790	3.890	3.690	3.750	38,868	-0.11(-2.85%)
Jan 24, 2022	3.870	3.930	3.590	3.860	71,039	+0.01(+0.26%)
Jan 21, 2022	3.960	3.960	3.820	3.850	78,166	-0.06(-1.53%)
Jan 20, 2022	3.960	3.990	3.910	3.910	84,846	-0.06(-1.51%)
Jan 19, 2022	4.240	4.240	3.960	3.970	118,729	+0.01(+0.25%)
Jan 18, 2022	4.170	4.170	3.900	3.960	101,575	-0.24(-5.71%)
Jan 17, 2022	4.110	4.230	4.110	4.200	39,143	+0.02(+0.48%)
Jan 14, 2022	4.170	4.220	4.130	4.180	52,975	-0.02(-0.48%)
Jan 13, 2022	4.320	4.330	4.160	4.200	269,531	-0.10(-2.33%)
Jan 12, 2022	4.450	4.450	4.250	4.300	118,876	-0.15(-3.37%)
Jan 11, 2022	4.460	4.460	4.330	4.450	60,285	+0.00(+0.00%)
Jan 10, 2022	4.630	4.690	4.410	4.450	61,339	-0.24(-5.12%)
Jan 07, 2022	4.690	4.750	4.600	4.690	61,550	-0.01(-0.21%)
Jan 06, 2022	4.850	4.930	4.650	4.700	58,071	+0.01(+0.21%)
Jan 05, 2022	4.570	4.970	4.570	4.690	143,272	+0.36(+8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: VMC )

Historical Prices