Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: VMC )

1.100 +0.040 (+3.77%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.530	2.530	2.330	2.370	52,658	-0.12(-4.82%)
Apr 28, 2022	2.440	2.550	2.330	2.490	69,654	+0.04(+1.63%)
Apr 27, 2022	2.540	2.570	2.400	2.450	73,427	-0.11(-4.30%)
Apr 26, 2022	2.670	2.670	2.450	2.560	74,371	-0.11(-4.12%)
Apr 25, 2022	2.650	2.670	2.610	2.670	58,648	-0.01(-0.37%)
Apr 22, 2022	2.680	2.770	2.680	2.680	18,430	-0.01(-0.37%)
Apr 21, 2022	2.750	2.780	2.680	2.690	22,440	-0.03(-1.10%)
Apr 20, 2022	2.910	2.910	2.700	2.720	58,820	-0.16(-5.56%)
Apr 19, 2022	2.890	2.930	2.850	2.880	33,098	+0.02(+0.70%)
Apr 18, 2022	3.000	3.000	2.840	2.860	51,476	-0.13(-4.35%)
Apr 14, 2022				2.990	0	-0.03(-0.99%)
Apr 13, 2022	2.920	3.030	2.870	3.020	63,124	+0.13(+4.50%)
Apr 12, 2022	2.840	2.980	2.840	2.890	64,289	+0.05(+1.76%)
Apr 11, 2022	2.680	2.840	2.660	2.840	49,139	+0.14(+5.19%)
Apr 08, 2022	2.650	2.800	2.610	2.700	104,481	+0.05(+1.89%)
Apr 07, 2022	2.800	2.800	2.640	2.650	151,433	-0.13(-4.68%)
Apr 06, 2022	2.830	2.850	2.750	2.780	124,501	-0.08(-2.80%)
Apr 05, 2022	2.940	2.940	2.800	2.860	95,522	-0.06(-2.05%)
Apr 04, 2022	3.000	3.000	2.780	2.920	144,951	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: VMC )

Historical Prices