Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lumen Technologies, Inc. (NY: LUMN )

1.320 +0.010 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.180	5.260	5.120	5.250	26,207,156	+0.11(+2.14%)
Jan 30, 2023	5.180	5.290	5.130	5.140	23,585,504	-0.15(-2.84%)
Jan 27, 2023	5.140	5.325	5.090	5.290	17,454,286	+0.15(+2.92%)
Jan 26, 2023	5.330	5.340	5.070	5.140	23,128,930	-0.16(-3.02%)
Jan 25, 2023	5.230	5.310	5.170	5.300	17,418,972	+0.01(+0.19%)
Jan 24, 2023	6.190	6.190	5.050	5.290	24,623,144	+0.14(+2.72%)
Jan 23, 2023	5.200	5.290	5.120	5.150	18,937,772	-0.07(-1.34%)
Jan 20, 2023	5.030	5.220	4.960	5.220	23,453,816	+0.19(+3.78%)
Jan 19, 2023	5.290	5.340	5.010	5.030	34,482,752	-0.32(-5.98%)
Jan 18, 2023	5.590	5.620	5.340	5.350	18,593,748	-0.24(-4.29%)
Jan 17, 2023	5.870	5.900	5.570	5.590	18,723,668	-0.31(-5.25%)
Jan 13, 2023	5.950	5.970	5.790	5.900	18,396,612	-0.14(-2.32%)
Jan 12, 2023	5.860	6.090	5.785	6.040	23,302,268	+0.22(+3.78%)
Jan 11, 2023	5.630	5.960	5.610	5.820	21,453,512	+0.22(+3.93%)
Jan 10, 2023	5.400	5.640	5.320	5.600	19,828,156	+0.21(+3.90%)
Jan 09, 2023	5.470	5.485	5.335	5.390	14,253,465	-0.04(-0.74%)
Jan 06, 2023	5.470	5.520	5.370	5.430	21,110,424	-0.03(-0.55%)
Jan 05, 2023	5.460	5.470	5.285	5.460	16,760,835	+0.02(+0.37%)
Jan 04, 2023	5.450	5.550	5.370	5.440	15,737,743	+0.07(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lumen Technologies, Inc. (NY: LUMN )

Historical Prices