Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED
Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0115 0.0120 0.0105 0.0120 50,848 +0.00(+9.09%)
Oct 30, 2023 0.0105 0.0112 0.0105 0.0110 7,977 -0.00(-2.65%)
Oct 27, 2023 0.0111 0.0120 0.0110 0.0113 26,463 +0.00(+2.73%)
Oct 26, 2023 0.0110 0.0111 0.0110 0.0110 1,490 -0.00(-2.65%)
Oct 25, 2023 0.0105 0.0120 0.0105 0.0113 29,915 -0.00(-1.74%)
Oct 24, 2023 0.0111 0.0120 0.0105 0.0115 46,565 +0.00(+8.49%)
Oct 23, 2023 0.0110 0.0110 0.0106 0.0106 11,456 -0.00(-3.64%)
Oct 20, 2023 0.0105 0.0117 0.0105 0.0110 92,451 -0.00(-0.90%)
Oct 19, 2023 0.0116 0.0116 0.0111 0.0111 9,500 -0.00(-4.31%)
Oct 18, 2023 0.0125 0.0135 0.0105 0.0116 53,522 +0.00(+10.48%)
Oct 17, 2023 0.0115 0.0116 0.0105 0.0105 125,573 +0.00(+0.00%)
Oct 16, 2023 0.0105 0.0105 0.0105 0.0105 2,000 -0.00(-14.63%)
Oct 13, 2023 0.0123 0.0131 0.0123 0.0123 20,869 +0.00(+17.14%)
Oct 12, 2023 0.0105 0.0105 0.0105 0.0105 11,000 +0.00(+0.00%)
Oct 11, 2023 0.0105 0.0120 0.0105 0.0105 117,275 +0.00(+0.00%)
Oct 10, 2023 0.0120 0.0134 0.0105 0.0105 93,800 +0.00(+0.00%)
Oct 09, 2023 0.0105 0.0120 0.0105 0.0105 70,687 +0.00(+0.00%)
Oct 06, 2023 0.0118 0.0135 0.0105 0.0105 2,206 -0.00(-9.48%)
Oct 05, 2023 0.0128 0.0128 0.0116 0.0116 53,150 -0.00(-5.69%)
Oct 04, 2023 0.0105 0.0126 0.0105 0.0123 44,077 +0.00(+3.36%)
Oct 03, 2023 0.0119 0.0119 0.0119 0.0119 2,002 +0.00(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.