Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stoke Therapeutics Inc (NQ: STOK )

12.02 +0.33 (+2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.540	3.820	3.460	3.810	124,837	+0.24(+6.72%)
Oct 30, 2023	3.400	3.580	3.400	3.570	98,620	+0.20(+5.93%)
Oct 27, 2023	3.520	3.525	3.350	3.370	147,461	-0.09(-2.60%)
Oct 26, 2023	3.510	3.580	3.435	3.460	176,693	-0.04(-1.14%)
Oct 25, 2023	3.570	3.570	3.395	3.500	121,109	-0.07(-1.96%)
Oct 24, 2023	3.650	3.740	3.530	3.570	150,569	-0.05(-1.38%)
Oct 23, 2023	3.670	3.730	3.595	3.620	148,905	-0.11(-2.95%)
Oct 20, 2023	3.690	3.810	3.665	3.730	190,115	+0.03(+0.81%)
Oct 19, 2023	3.790	3.820	3.640	3.700	189,516	+0.00(+0.00%)
Oct 18, 2023	3.970	3.970	3.680	3.700	130,522	-0.27(-6.80%)
Oct 17, 2023	3.930	4.090	3.910	3.970	202,372	-0.03(-0.75%)
Oct 16, 2023	4.130	4.110	3.880	4.000	197,181	-0.09(-2.32%)
Oct 13, 2023	3.930	4.110	3.890	4.095	233,944	+0.17(+4.46%)
Oct 12, 2023	4.090	4.100	3.850	3.920	284,377	-0.22(-5.31%)
Oct 11, 2023	4.160	4.370	4.050	4.140	270,507	+0.04(+0.98%)
Oct 10, 2023	3.760	4.130	3.760	4.100	254,385	+0.32(+8.47%)
Oct 09, 2023	3.890	3.890	3.650	3.780	124,243	-0.11(-2.83%)
Oct 06, 2023	3.850	4.040	3.720	3.890	354,555	+0.09(+2.37%)
Oct 05, 2023	3.540	3.830	3.500	3.800	260,299	+0.24(+6.74%)
Oct 04, 2023	3.570	3.590	3.370	3.560	398,684	-0.02(-0.56%)
Oct 03, 2023	3.690	3.770	3.520	3.580	252,632	-0.11(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stoke Therapeutics Inc (NQ: STOK )

Historical Prices