Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1Cm Inc (CSE: EPIC )

0.9000 UNCHANGED

Official Closing Price Updated: 12:06 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.250	2.270	2.250	2.270	23,701	+0.00(+0.00%)
Oct 30, 2023	2.200	2.270	2.200	2.270	35,091	+0.05(+2.25%)
Oct 27, 2023	2.190	2.220	2.190	2.220	26,400	+0.02(+0.91%)
Oct 26, 2023	2.180	2.200	2.180	2.200	12,650	+0.01(+0.46%)
Oct 25, 2023	2.180	2.200	2.180	2.190	20,120	+0.01(+0.46%)
Oct 24, 2023	2.180	2.180	2.150	2.180	9,800	+0.00(+0.00%)
Oct 23, 2023	2.190	2.190	2.180	2.180	764	-0.01(-0.46%)
Oct 20, 2023	2.160	2.190	2.160	2.190	13,300	+0.01(+0.46%)
Oct 19, 2023	2.160	2.180	2.160	2.180	9,600	-0.01(-0.46%)
Oct 18, 2023	2.190	2.200	2.190	2.190	9,800	+0.00(+0.00%)
Oct 17, 2023	2.160	2.190	2.160	2.190	11,400	+0.03(+1.39%)
Oct 16, 2023	2.200	2.200	2.160	2.160	29,348	-0.04(-1.82%)
Oct 13, 2023	2.110	2.200	2.110	2.200	22,900	+0.09(+4.27%)
Oct 12, 2023	2.110	2.110	2.100	2.110	24,000	+0.00(+0.00%)
Oct 11, 2023	2.090	2.110	2.090	2.110	9,700	+0.04(+1.93%)
Oct 10, 2023	2.100	2.110	2.070	2.070	25,603	-0.02(-0.96%)
Oct 06, 2023				2.090	0	+0.02(+0.97%)
Oct 05, 2023	2.060	2.070	2.020	2.070	26,610	+0.02(+0.98%)
Oct 04, 2023	2.000	2.050	2.000	2.050	23,500	+0.00(+0.00%)
Oct 03, 2023	2.000	2.050	2.000	2.050	18,600	+0.05(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1Cm Inc (CSE: EPIC )

Historical Prices