Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Indonesia Energy Corp Ltd (NY: INDO )

4.350 +0.210 (+5.07%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.660	3.738	3.560	3.630	23,290	-0.00(-0.00%)
Oct 30, 2023	3.730	3.780	3.620	3.630	45,571	-0.14(-3.71%)
Oct 27, 2023	3.790	3.800	3.550	3.770	116,124	+0.09(+2.45%)
Oct 26, 2023	3.550	3.740	3.520	3.680	64,031	+0.06(+1.66%)
Oct 25, 2023	3.660	3.700	3.550	3.620	133,759	-0.11(-2.95%)
Oct 24, 2023	3.580	3.750	3.550	3.730	59,668	+0.12(+3.32%)
Oct 23, 2023	3.740	3.816	3.580	3.610	143,171	-0.23(-5.99%)
Oct 20, 2023	4.050	4.190	3.760	3.840	207,249	-0.28(-6.80%)
Oct 19, 2023	4.000	4.270	3.860	4.120	243,247	+0.04(+0.98%)
Oct 18, 2023	3.980	4.380	3.900	4.080	949,724	+0.15(+3.82%)
Oct 17, 2023	3.840	4.030	3.760	3.930	154,510	+0.08(+2.08%)
Oct 16, 2023	3.910	3.990	3.670	3.850	230,523	-0.14(-3.51%)
Oct 13, 2023	3.470	3.990	3.470	3.990	391,394	+0.52(+14.99%)
Oct 12, 2023	3.610	3.618	3.400	3.470	162,416	-0.06(-1.70%)
Oct 11, 2023	3.790	3.841	3.620	3.530	506,643	-0.33(-8.55%)
Oct 10, 2023	3.730	4.190	3.730	3.860	459,898	-0.21(-5.16%)
Oct 09, 2023	3.760	4.270	3.610	4.070	3,103,787	+0.67(+19.71%)
Oct 06, 2023	3.390	3.515	3.350	3.400	12,009	+0.01(+0.29%)
Oct 05, 2023	3.450	3.526	3.370	3.390	10,559	-0.01(-0.29%)
Oct 04, 2023	3.470	3.540	3.360	3.400	22,290	-0.02(-0.58%)
Oct 03, 2023	3.510	3.640	3.402	3.420	29,070	-0.08(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Indonesia Energy Corp Ltd (NY: INDO )

Historical Prices