Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Offerpad Solutions Inc (NY: OPAD )

7.400 -0.180 (-2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.110	8.190	7.780	7.950	14,880	-0.17(-2.09%)
Oct 30, 2023	7.870	8.140	7.752	8.120	21,294	+0.24(+3.05%)
Oct 27, 2023	8.230	8.230	7.675	7.880	9,107	-0.26(-3.19%)
Oct 26, 2023	8.010	8.200	7.890	8.140	10,483	+0.13(+1.62%)
Oct 25, 2023	8.180	8.180	7.890	8.010	15,101	-0.07(-0.87%)
Oct 24, 2023	8.600	8.600	8.040	8.080	30,430	-0.43(-5.05%)
Oct 23, 2023	8.480	8.665	8.066	8.510	9,838	-0.04(-0.47%)
Oct 20, 2023	8.270	8.800	8.098	8.550	21,652	+0.25(+3.01%)
Oct 19, 2023	8.820	8.870	8.099	8.300	20,293	-0.58(-6.53%)
Oct 18, 2023	8.880	9.600	8.700	8.880	19,371	-0.23(-2.52%)
Oct 17, 2023	8.820	9.430	8.750	9.110	24,249	+0.17(+1.90%)
Oct 16, 2023	8.860	9.300	8.690	8.940	155,079	+0.21(+2.41%)
Oct 13, 2023	8.890	8.950	8.630	8.730	19,588	-0.17(-1.91%)
Oct 12, 2023	9.620	9.765	8.560	8.900	34,282	-0.48(-5.12%)
Oct 11, 2023	9.720	9.720	9.300	9.380	18,298	-0.24(-2.49%)
Oct 10, 2023	8.760	9.700	8.600	9.620	58,218	+0.90(+10.32%)
Oct 09, 2023	8.830	8.940	8.320	8.720	40,368	-0.31(-3.43%)
Oct 06, 2023	9.200	9.340	8.695	9.030	39,283	-0.43(-4.55%)
Oct 05, 2023	8.620	9.470	8.610	9.460	46,252	+1.02(+12.09%)
Oct 04, 2023	7.730	8.750	7.710	8.440	31,379	+0.64(+8.21%)
Oct 03, 2023	8.180	8.180	7.425	7.800	114,688	-0.48(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Offerpad Solutions Inc (NY: OPAD )

Historical Prices