Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avis Budget Group (NQ: CAR )

100.75 +1.18 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	169.17	175.28	168.35	173.73	530,587	+5.18(+3.07%)
Nov 29, 2023	171.91	177.16	168.20	168.55	357,736	-1.42(-0.83%)
Nov 28, 2023	174.20	174.20	168.71	169.97	518,058	-4.69(-2.69%)
Nov 27, 2023	174.77	175.73	171.47	174.66	421,790	-1.72(-0.98%)
Nov 24, 2023	176.81	179.39	175.56	176.38	131,645	-0.53(-0.30%)
Nov 22, 2023	177.63	180.29	176.11	176.91	277,841	+0.95(+0.54%)
Nov 21, 2023	177.73	180.33	175.77	175.96	335,139	-3.69(-2.05%)
Nov 20, 2023	179.91	180.90	176.93	179.65	268,385	-0.17(-0.10%)
Nov 17, 2023	178.95	181.38	178.34	179.82	428,703	+3.15(+1.78%)
Nov 16, 2023	182.61	183.14	176.20	176.67	301,582	-6.41(-3.50%)
Nov 15, 2023	183.57	193.38	182.90	183.09	330,524	-1.10(-0.60%)
Nov 14, 2023	182.76	186.67	182.76	184.19	437,329	+6.90(+3.89%)
Nov 13, 2023	176.82	178.66	175.02	177.29	335,871	-1.05(-0.59%)
Nov 10, 2023	179.80	179.99	175.79	178.34	201,710	-1.21(-0.67%)
Nov 09, 2023	181.25	182.78	177.82	179.54	238,220	-0.33(-0.18%)
Nov 08, 2023	183.05	183.20	178.64	179.87	382,204	-2.57(-1.41%)
Nov 07, 2023	190.01	190.01	180.19	182.44	624,735	-8.00(-4.20%)
Nov 06, 2023	191.43	192.82	187.26	190.44	838,115	+0.40(+0.21%)
Nov 03, 2023	181.94	191.58	181.94	190.04	939,520	+12.39(+6.97%)
Nov 02, 2023	169.59	181.40	169.47	177.65	1,146,282	+21.83(+14.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avis Budget Group (NQ: CAR )

Historical Prices