Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Solid Biosciences Inc (NQ: SLDB )

9.990 -0.110 (-1.09%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.710	2.960	2.710	2.820	35,666	+0.11(+4.06%)
Nov 29, 2023	2.810	2.815	2.710	2.710	29,665	-0.11(-3.90%)
Nov 28, 2023	3.010	3.010	2.770	2.820	47,440	-0.26(-8.44%)
Nov 27, 2023	2.790	3.170	2.630	3.080	129,248	+0.30(+10.79%)
Nov 24, 2023	2.690	2.835	2.631	2.780	70,001	+0.16(+6.11%)
Nov 22, 2023	2.440	2.690	2.440	2.620	64,277	+0.22(+9.17%)
Nov 21, 2023	2.390	2.470	2.317	2.400	59,137	+0.02(+0.84%)
Nov 20, 2023	2.480	2.520	2.346	2.380	62,090	-0.19(-7.39%)
Nov 17, 2023	2.660	2.689	2.210	2.570	383,933	-0.15(-5.51%)
Nov 16, 2023	2.670	2.850	2.600	2.720	710,229	-0.00(-0.18%)
Nov 15, 2023	2.490	3.060	2.450	2.725	12,907,745	+0.60(+27.93%)
Nov 14, 2023	2.160	2.300	2.095	2.130	443,407	-0.03(-1.39%)
Nov 13, 2023	2.210	2.370	2.000	2.160	111,217	-0.05(-2.26%)
Nov 10, 2023	2.150	2.450	2.050	2.210	18,296	+0.08(+3.76%)
Nov 09, 2023	2.750	2.750	2.100	2.130	30,539	-0.66(-23.66%)
Nov 08, 2023	2.840	2.850	2.760	2.790	5,899	-0.01(-0.36%)
Nov 07, 2023	2.770	2.805	2.660	2.800	17,610	+0.05(+1.82%)
Nov 06, 2023	2.800	2.840	2.750	2.750	10,333	-0.09(-3.17%)
Nov 03, 2023	3.040	3.070	2.800	2.840	29,683	-0.10(-3.40%)
Nov 02, 2023	2.350	3.110	2.335	2.940	108,629	+0.59(+25.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solid Biosciences Inc (NQ: SLDB )

Historical Prices