Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.835	5.840	5.755	5.805	1,094,189	+0.00(+0.00%)
Dec 28, 2023	5.805	5.835	5.775	5.805	412,531	-0.02(-0.34%)
Dec 27, 2023	5.844	5.874	5.815	5.825	808,878	-0.02(-0.34%)
Dec 26, 2023	5.894	5.894	5.835	5.844	328,346	-0.06(-1.01%)
Dec 22, 2023	5.825	5.904	5.805	5.904	457,604	+0.10(+1.71%)
Dec 21, 2023	5.884	5.884	5.805	5.805	194,555	-0.03(-0.51%)
Dec 20, 2023	5.854	5.864	5.805	5.835	358,289	+0.00(+0.00%)
Dec 19, 2023	5.844	5.844	5.790	5.835	318,834	+0.02(+0.34%)
Dec 18, 2023	5.825	5.825	5.795	5.815	361,736	-0.01(-0.17%)
Dec 15, 2023	5.825	5.844	5.805	5.825	246,494	+0.02(+0.34%)
Dec 14, 2023	5.785	5.825	5.775	5.805	449,079	+0.03(+0.51%)
Dec 13, 2023	5.745	5.775	5.656	5.775	350,712	+0.07(+1.20%)
Dec 12, 2023	5.727	5.746	5.697	5.707	162,181	-0.02(-0.34%)
Dec 11, 2023	5.736	5.756	5.717	5.727	98,236	+0.01(+0.17%)
Dec 08, 2023	5.746	5.766	5.707	5.717	205,846	-0.04(-0.69%)
Dec 07, 2023	5.727	5.766	5.727	5.756	233,772	+0.03(+0.52%)
Dec 06, 2023	5.746	5.776	5.707	5.727	262,894	-0.02(-0.34%)
Dec 05, 2023	5.736	5.766	5.697	5.746	282,051	+0.04(+0.69%)
Dec 04, 2023	5.707	5.815	5.687	5.707	412,118	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices