Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

L'Air Liquide Sa (OP: AIQUF )

197.81 +1.73 (+0.88%)

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	197.34	197.34	192.82	194.81	195	-0.08(-0.04%)
Dec 28, 2023	197.94	197.94	194.88	194.88	326	-1.30(-0.66%)
Dec 27, 2023	198.33	198.33	196.19	196.19	376	-0.16(-0.08%)
Dec 26, 2023	195.50	196.35	195.50	196.35	261	+1.99(+1.02%)
Dec 22, 2023	193.85	195.91	193.85	194.36	787	+0.44(+0.22%)
Dec 21, 2023	194.75	194.75	193.75	193.93	224	+0.33(+0.17%)
Dec 20, 2023	194.19	196.12	192.18	193.60	500	+0.06(+0.03%)
Dec 19, 2023	196.00	196.00	191.72	193.53	452	+1.57(+0.82%)
Dec 18, 2023	192.37	193.20	191.86	191.97	3,678	-0.26(-0.14%)
Dec 15, 2023	192.53	194.31	191.00	192.23	306	+0.06(+0.03%)
Dec 14, 2023	192.10	192.22	190.00	192.17	482	-3.68(-1.88%)
Dec 13, 2023	195.75	196.09	192.23	195.84	732	+2.47(+1.28%)
Dec 12, 2023	192.27	193.40	190.82	193.37	913	+3.57(+1.88%)
Dec 11, 2023	189.55	190.56	188.80	189.80	24,911	+0.73(+0.38%)
Dec 08, 2023	188.05	189.07	187.66	189.07	218	+2.07(+1.11%)
Dec 07, 2023	186.45	187.88	186.45	187.00	632	+1.34(+0.72%)
Dec 06, 2023	185.60	186.56	185.60	185.66	368	-2.58(-1.37%)
Dec 05, 2023	187.85	188.26	186.50	188.24	522	+1.77(+0.95%)
Dec 04, 2023	187.06	187.31	184.80	186.47	262	-1.79(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

L'Air Liquide Sa (OP: AIQUF )

Historical Prices