Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

0.8000 +0.1100 (+15.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.610	1.620	1.430	1.460	175,180	-0.15(-9.32%)
Dec 28, 2023	1.740	1.750	1.410	1.610	906,094	+0.02(+1.26%)
Dec 27, 2023	1.440	1.850	1.370	1.590	1,580,921	+0.29(+22.31%)
Dec 26, 2023	1.410	1.430	1.300	1.300	42,706	-0.02(-1.52%)
Dec 22, 2023	1.400	1.400	1.280	1.320	71,329	-0.08(-5.71%)
Dec 21, 2023	1.590	1.590	1.320	1.400	74,037	-0.24(-14.63%)
Dec 20, 2023	1.450	1.640	1.420	1.640	71,392	+0.20(+13.88%)
Dec 19, 2023	1.440	1.650	1.440	1.440	44,824	+0.04(+2.86%)
Dec 18, 2023	1.460	1.542	1.330	1.400	105,556	+1.24(+781.61%)
Dec 15, 2023	0.1699	0.1699	0.1299	0.1588	1,001,513	-0.01(-3.35%)
Dec 14, 2023	0.1601	0.1732	0.1576	0.1643	391,127	+0.01(+4.72%)
Dec 13, 2023	0.1622	0.1698	0.1498	0.1569	233,365	-0.01(-3.80%)
Dec 12, 2023	0.1800	0.1800	0.1600	0.1631	119,279	-0.01(-4.06%)
Dec 11, 2023	0.1896	0.1896	0.1681	0.1700	124,049	-0.00(-0.76%)
Dec 08, 2023	0.1702	0.1830	0.1702	0.1713	213,471	+0.00(+0.47%)
Dec 07, 2023	0.1888	0.1950	0.1700	0.1705	308,484	-0.01(-5.28%)
Dec 06, 2023	0.1700	0.2200	0.1700	0.1800	284,023	-0.01(-4.36%)
Dec 05, 2023	0.2101	0.2195	0.1863	0.1882	121,765	-0.02(-7.47%)
Dec 04, 2023	0.2100	0.2170	0.2002	0.2034	146,504	-0.01(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

Historical Prices