Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.375 +0.075 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.520	5.648	5.370	5.380	48,796	-0.19(-3.41%)
Dec 28, 2023	5.700	5.769	5.530	5.570	40,135	-0.16(-2.79%)
Dec 27, 2023	5.630	5.815	5.510	5.730	62,201	+0.10(+1.78%)
Dec 26, 2023	5.530	5.740	5.250	5.630	78,761	+0.09(+1.62%)
Dec 22, 2023	5.520	5.600	5.390	5.540	76,627	+0.02(+0.36%)
Dec 21, 2023	5.340	5.570	5.340	5.520	64,539	+0.20(+3.76%)
Dec 20, 2023	5.240	5.440	5.240	5.320	43,874	+0.10(+1.92%)
Dec 19, 2023	5.050	5.290	5.050	5.220	196,954	+0.18(+3.57%)
Dec 18, 2023	5.160	5.160	5.030	5.040	75,987	-0.13(-2.51%)
Dec 15, 2023	5.140	5.230	5.050	5.170	146,581	+0.08(+1.57%)
Dec 14, 2023	5.000	5.210	4.950	5.090	163,763	+0.17(+3.46%)
Dec 13, 2023	4.870	5.020	4.750	4.920	140,276	+0.07(+1.44%)
Dec 12, 2023	4.860	4.920	4.780	4.850	51,949	-0.05(-1.02%)
Dec 11, 2023	5.000	5.044	4.790	4.900	157,716	-0.09(-1.80%)
Dec 08, 2023	5.050	5.100	4.930	4.990	65,815	-0.08(-1.58%)
Dec 07, 2023	4.990	5.090	4.870	5.070	87,414	+0.10(+2.01%)
Dec 06, 2023	5.070	5.160	4.920	4.970	72,733	-0.10(-1.97%)
Dec 05, 2023	5.010	5.130	4.870	5.070	128,397	+0.05(+1.00%)
Dec 04, 2023	5.200	5.290	4.990	5.020	168,284	-0.22(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Duluth Holdings Cl B (NQ: DLTH )

Historical Prices