Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (CSE: PMED )

0.0300 UNCHANGED

Official Closing Price Updated: 2:30 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0450	0	-0.01(-10.00%)
Dec 28, 2023	0.0500	0.0500	0.0500	0.0500	33,000	+0.01(+11.11%)
Dec 27, 2023	0.0500	0.0500	0.0450	0.0450	83,950	+0.00(+0.00%)
Dec 22, 2023				0.0450	0	+0.00(+12.50%)
Dec 21, 2023	0.0500	0.0500	0.0400	0.0400	32,999	-0.01(-20.00%)
Dec 20, 2023	0.0450	0.0500	0.0450	0.0500	122,000	+0.01(+11.11%)
Dec 19, 2023	0.0450	0.0450	0.0400	0.0450	53,000	+0.00(+0.00%)
Dec 18, 2023	0.0450	0.0450	0.0450	0.0450	2,020	+0.00(+0.00%)
Dec 15, 2023	0.0450	0.0450	0.0450	0.0450	34,000	+0.00(+0.00%)
Dec 14, 2023	0.0500	0.0500	0.0450	0.0450	39,000	-0.01(-10.00%)
Dec 13, 2023	0.0500	0.0500	0.0400	0.0500	132,000	+0.00(+0.00%)
Dec 12, 2023	0.0500	0.0550	0.0500	0.0500	105,000	+0.00(+0.00%)
Dec 11, 2023	0.0400	0.0550	0.0400	0.0500	255,276	+0.01(+25.00%)
Dec 08, 2023	0.0400	0.0450	0.0400	0.0400	82,000	-0.00(-11.11%)
Dec 07, 2023	0.0450	0.0450	0.0400	0.0450	114,000	+0.00(+12.50%)
Dec 06, 2023	0.0450	0.0450	0.0400	0.0400	147,000	-0.00(-11.11%)
Dec 05, 2023	0.0500	0.0550	0.0450	0.0450	58,500	+0.00(+0.00%)
Dec 04, 2023	0.0450	0.0450	0.0400	0.0450	109,258	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (CSE: PMED )

Historical Prices