Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.035 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.889	5.918	5.880	5.918	88,694	+0.00(+0.00%)
Feb 27, 2023	5.823	5.918	5.823	5.918	118,120	+0.10(+1.64%)
Feb 24, 2023	5.870	5.870	5.794	5.823	123,759	-0.04(-0.65%)
Feb 23, 2023	5.899	5.918	5.851	5.861	137,048	-0.03(-0.49%)
Feb 22, 2023	5.880	5.923	5.861	5.889	114,815	+0.01(+0.16%)
Feb 21, 2023	5.947	5.952	5.870	5.880	112,530	-0.10(-1.60%)
Feb 17, 2023	6.062	6.119	5.947	5.976	181,290	-0.06(-0.95%)
Feb 16, 2023	6.148	6.205	6.004	6.033	108,287	-0.11(-1.87%)
Feb 15, 2023	6.119	6.205	6.119	6.148	117,184	-0.03(-0.46%)
Feb 14, 2023	6.291	6.293	6.148	6.176	109,888	-0.10(-1.52%)
Feb 13, 2023	6.310	6.334	6.253	6.272	239,295	-0.07(-1.16%)
Feb 10, 2023	6.298	6.346	6.288	6.346	165,200	+0.06(+0.91%)
Feb 09, 2023	6.260	6.317	6.255	6.288	293,758	+0.07(+1.07%)
Feb 08, 2023	6.184	6.222	6.158	6.222	146,647	+0.05(+0.77%)
Feb 07, 2023	6.098	6.174	6.098	6.174	125,935	+0.11(+1.89%)
Feb 06, 2023	6.136	6.184	6.060	6.060	142,019	-0.08(-1.24%)
Feb 03, 2023	6.174	6.231	6.107	6.136	145,770	-0.08(-1.23%)
Feb 02, 2023	6.212	6.231	6.184	6.212	156,157	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices