Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.430 -0.100 (-6.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.570	1.650	1.470	1.540	71,160	-0.04(-2.53%)
Feb 27, 2023	1.630	1.684	1.570	1.580	44,475	-0.05(-3.07%)
Feb 24, 2023	1.635	1.664	1.620	1.630	11,223	-0.03(-1.81%)
Feb 23, 2023	1.690	1.690	1.621	1.660	42,577	-0.04(-2.35%)
Feb 22, 2023	1.710	1.727	1.660	1.700	14,596	+0.01(+0.59%)
Feb 21, 2023	1.730	1.730	1.680	1.690	32,271	-0.04(-2.31%)
Feb 17, 2023	1.730	1.760	1.670	1.730	75,380	+0.01(+0.58%)
Feb 16, 2023	1.700	1.750	1.640	1.720	94,842	+0.05(+2.99%)
Feb 15, 2023	1.650	1.670	1.620	1.670	20,989	+0.04(+2.45%)
Feb 14, 2023	1.610	1.676	1.592	1.630	35,434	-0.02(-1.21%)
Feb 13, 2023	1.650	1.670	1.610	1.650	64,686	-0.02(-1.20%)
Feb 10, 2023	1.670	1.680	1.650	1.670	21,365	+0.01(+0.61%)
Feb 09, 2023	1.690	1.697	1.640	1.660	79,354	-0.03(-1.78%)
Feb 08, 2023	1.700	1.760	1.670	1.690	95,294	+0.00(+0.00%)
Feb 07, 2023	1.691	1.710	1.654	1.690	13,928	-0.01(-0.59%)
Feb 06, 2023	1.680	1.707	1.670	1.700	45,777	+0.03(+1.80%)
Feb 03, 2023	1.720	1.745	1.670	1.670	82,458	-0.06(-3.47%)
Feb 02, 2023	1.710	1.750	1.680	1.730	140,767	+0.03(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices