Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.640 +0.020 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.568	2.643	2.549	2.615	19,700,976	+0.03(+1.08%)
Apr 27, 2023	2.540	2.615	2.531	2.587	31,364,838	+0.08(+3.36%)
Apr 26, 2023	2.521	2.568	2.503	2.503	18,978,516	-0.04(-1.47%)
Apr 25, 2023	2.503	2.540	2.479	2.540	19,211,002	+0.04(+1.49%)
Apr 24, 2023	2.493	2.540	2.465	2.503	15,393,761	-0.01(-0.37%)
Apr 21, 2023	2.503	2.512	2.479	2.512	8,792,887	-0.01(-0.37%)
Apr 20, 2023	2.437	2.521	2.437	2.521	25,332,258	+0.05(+1.89%)
Apr 19, 2023	2.512	2.531	2.465	2.475	22,195,500	-0.10(-3.99%)
Apr 18, 2023	2.568	2.596	2.549	2.577	18,137,142	-0.03(-1.08%)
Apr 17, 2023	2.615	2.624	2.568	2.605	15,432,459	-0.02(-0.71%)
Apr 14, 2023	2.587	2.652	2.577	2.624	32,499,636	+0.00(+0.00%)
Apr 13, 2023	2.615	2.680	2.605	2.624	38,584,528	-0.02(-0.71%)
Apr 12, 2023	2.652	2.712	2.624	2.643	31,276,220	+0.05(+1.80%)
Apr 11, 2023	2.521	2.615	2.521	2.596	49,699,756	+0.15(+6.11%)
Apr 10, 2023	2.428	2.465	2.418	2.447	25,805,830	+0.03(+1.16%)
Apr 06, 2023	2.456	2.456	2.391	2.419	24,546,868	-0.05(-1.89%)
Apr 05, 2023	2.437	2.484	2.419	2.465	24,364,544	+0.05(+1.93%)
Apr 04, 2023	2.409	2.447	2.381	2.419	24,709,026	+0.05(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices