Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amesite Inc (NQ: AMST )

3.770 +0.310 (+8.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.700	4.740	3.695	3.790	369,852	-0.68(-15.21%)
Apr 27, 2023	4.030	4.650	3.900	4.470	669,487	+0.62(+16.10%)
Apr 26, 2023	3.710	4.090	3.710	3.850	81,629	+0.11(+2.94%)
Apr 25, 2023	3.430	3.790	3.360	3.740	114,142	+0.36(+10.65%)
Apr 24, 2023	3.410	3.590	3.280	3.380	80,689	-0.02(-0.59%)
Apr 21, 2023	3.740	3.910	3.390	3.400	179,228	-0.34(-9.09%)
Apr 20, 2023	4.000	4.200	3.700	3.740	214,687	-0.20(-5.08%)
Apr 19, 2023	3.910	4.060	3.690	3.940	160,354	+0.14(+3.68%)
Apr 18, 2023	4.420	4.638	3.750	3.800	575,515	-0.62(-14.03%)
Apr 17, 2023	4.770	5.000	4.300	4.420	276,971	-0.35(-7.34%)
Apr 14, 2023	4.750	5.400	4.508	4.770	798,826	-0.01(-0.21%)
Apr 13, 2023	3.670	5.402	3.670	4.780	4,622,019	+1.25(+35.41%)
Apr 12, 2023	3.170	3.730	3.170	3.530	506,622	+0.37(+11.71%)
Apr 11, 2023	3.860	3.940	3.080	3.160	267,258	-0.64(-16.84%)
Apr 10, 2023	3.580	4.430	3.557	3.800	739,729	+0.23(+6.44%)
Apr 06, 2023	3.110	4.240	3.020	3.570	1,887,686	+0.57(+19.00%)
Apr 05, 2023	3.080	3.270	2.860	3.000	216,693	-0.45(-13.04%)
Apr 04, 2023	4.190	4.360	3.240	3.450	1,182,221	-1.24(-26.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amesite Inc (NQ: AMST )

Historical Prices