Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Amesite Inc. - Common Stock (NQ:AMST)

1.820 +0.050 (+2.82%)

Streaming Delayed Price Updated: 10:24 AM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.710	1.790	1.710	1.770	4,975	+0.00(+0.00%)
Apr 01, 2026	1.850	1.850	1.730	1.770	14,974	-0.07(-3.80%)
Mar 31, 2026	1.752	1.860	1.752	1.840	14,092	+0.06(+3.37%)
Mar 30, 2026	1.850	1.850	1.731	1.780	5,632	-0.07(-3.78%)
Mar 27, 2026	1.840	1.960	1.830	1.850	47,135	+0.01(+0.54%)
Mar 26, 2026	1.730	1.850	1.630	1.840	59,922	+0.11(+6.36%)
Mar 25, 2026	1.810	1.810	1.700	1.730	34,991	-0.08(-4.42%)
Mar 24, 2026	1.820	1.851	1.771	1.810	6,848	+0.01(+0.56%)
Mar 23, 2026	1.830	1.840	1.795	1.800	15,517	-0.06(-3.23%)
Mar 20, 2026	1.880	1.885	1.778	1.860	57,382	-0.04(-2.11%)
Mar 19, 2026	1.760	1.900	1.740	1.900	39,187	+0.07(+3.83%)
Mar 18, 2026	1.720	1.830	1.720	1.830	15,106	+0.07(+3.98%)
Mar 17, 2026	1.760	1.820	1.720	1.760	11,892	-0.04(-2.22%)
Mar 16, 2026	1.750	1.840	1.750	1.800	9,529	+0.05(+2.86%)
Mar 13, 2026	1.830	1.830	1.720	1.750	10,964	+0.03(+1.74%)
Mar 12, 2026	1.920	1.920	1.710	1.720	42,449	-0.19(-9.95%)
Mar 11, 2026	1.990	2.015	1.888	1.910	15,421	-0.13(-6.19%)
Mar 10, 2026	1.810	2.100	1.800	2.036	142,600	+0.24(+13.11%)
Mar 09, 2026	1.800	1.810	1.770	1.800	16,922	+0.05(+2.86%)
Mar 06, 2026	1.750	1.800	1.740	1.750	17,874	-0.01(-0.57%)
Mar 05, 2026	1.670	1.785	1.670	1.760	30,067	+0.10(+6.02%)
Mar 04, 2026	1.800	1.800	1.644	1.660	33,062	-0.11(-6.21%)
Mar 03, 2026	1.710	1.820	1.650	1.770	37,761	+0.03(+1.72%)
Mar 02, 2026	1.750	1.755	1.730	1.740	5,675	-0.03(-1.69%)
Feb 27, 2026	1.830	1.830	1.750	1.770	14,243	-0.08(-4.32%)
Feb 26, 2026	1.860	1.900	1.840	1.850	15,748	+0.02(+1.09%)
Feb 25, 2026	1.760	1.890	1.760	1.830	16,521	+0.03(+1.67%)
Feb 24, 2026	1.730	1.840	1.570	1.800	17,486	+0.05(+2.86%)
Feb 23, 2026	1.800	1.800	1.706	1.750	17,049	-0.05(-2.78%)
Feb 20, 2026	1.830	1.857	1.800	1.800	11,778	-0.03(-1.64%)
Feb 19, 2026	1.790	1.885	1.790	1.830	12,152	-0.06(-3.20%)
Feb 18, 2026	1.886	1.900	1.850	1.890	13,548	+0.08(+4.44%)
Feb 17, 2026	1.840	1.905	1.790	1.810	11,885	-0.04(-2.16%)
Feb 13, 2026	1.840	1.950	1.760	1.850	28,308	-0.01(-0.54%)
Feb 12, 2026	1.890	1.900	1.800	1.860	29,302	-0.05(-2.62%)
Feb 11, 2026	2.010	2.010	1.840	1.910	31,536	-0.14(-6.83%)
Feb 10, 2026	2.030	2.140	1.965	2.050	30,405	+0.01(+0.49%)
Feb 09, 2026	2.030	2.128	1.935	2.040	43,352	+0.03(+1.49%)
Feb 06, 2026	1.890	2.070	1.850	2.010	60,684	+0.13(+6.91%)
Feb 05, 2026	1.950	1.950	1.845	1.880	68,116	-0.06(-3.09%)
Feb 04, 2026	1.910	1.990	1.820	1.940	245,633	-0.01(-0.51%)
Feb 03, 2026	1.770	2.300	1.770	1.950	267,224	+0.15(+8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amesite Inc. - Common Stock (NQ:AMST)

Historical Prices