Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amesite Inc. - Common Stock (NQ:AMST)

2.455 +0.125 (+5.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	2.330	2.470	2.300	2.455	24,559	+0.12(+5.36%)
May 08, 2025	2.276	2.550	2.115	2.330	87,005	+0.15(+6.88%)
May 07, 2025	2.140	2.260	2.132	2.180	14,063	+0.05(+2.35%)
May 06, 2025	2.110	2.160	2.100	2.130	11,135	-0.05(-2.29%)
May 05, 2025	2.120	2.210	2.110	2.180	15,835	+0.03(+1.40%)
May 02, 2025	2.100	2.164	2.100	2.150	5,146	+0.04(+1.90%)
May 01, 2025	2.160	2.230	2.060	2.110	8,888	-0.01(-0.47%)
Apr 30, 2025	2.180	2.180	2.085	2.120	15,286	-0.03(-1.62%)
Apr 29, 2025	2.190	2.190	2.100	2.155	7,953	+0.04(+2.13%)
Apr 28, 2025	2.150	2.210	2.020	2.110	17,590	-0.03(-1.40%)
Apr 25, 2025	2.042	2.171	2.030	2.140	11,169	+0.03(+1.42%)
Apr 24, 2025	2.080	2.200	2.040	2.110	26,735	+0.06(+2.93%)
Apr 23, 2025	2.090	2.163	2.050	2.050	4,162	-0.04(-1.91%)
Apr 22, 2025	2.230	2.230	2.000	2.090	41,349	+0.05(+2.45%)
Apr 21, 2025	2.080	2.080	2.020	2.040	9,198	-0.06(-2.63%)
Apr 17, 2025	2.020	2.100	2.000	2.095	7,978	+0.03(+1.22%)
Apr 16, 2025	2.020	2.086	2.000	2.070	33,070	+0.06(+2.99%)
Apr 15, 2025	2.270	2.351	2.000	2.010	233,337	-0.23(-10.27%)
Apr 14, 2025	2.070	2.500	2.070	2.240	471,030	+0.17(+8.21%)
Apr 11, 2025	2.225	2.300	2.017	2.070	34,216	-0.02(-0.96%)
Apr 10, 2025	2.080	2.140	2.010	2.090	9,727	-0.03(-1.42%)
Apr 09, 2025	2.180	2.230	2.100	2.120	18,257	-0.07(-3.20%)
Apr 08, 2025	2.210	2.300	2.160	2.190	15,453	+0.00(+0.00%)
Apr 07, 2025	2.180	2.340	2.145	2.190	45,720	+0.01(+0.46%)
Apr 04, 2025	2.220	2.330	2.090	2.180	25,645	-0.13(-5.63%)
Apr 03, 2025	2.310	2.420	2.290	2.310	13,306	-0.13(-5.33%)
Apr 02, 2025	2.350	2.440	2.300	2.440	12,560	+0.09(+3.83%)
Apr 01, 2025	2.400	2.470	2.320	2.350	16,531	-0.07(-2.89%)
Mar 31, 2025	2.480	2.484	2.360	2.420	14,295	-0.09(-3.59%)
Mar 28, 2025	2.610	2.610	2.480	2.510	5,987	-0.08(-3.09%)
Mar 27, 2025	2.380	2.610	2.350	2.590	89,755	+0.21(+8.82%)
Mar 26, 2025	2.420	2.480	2.350	2.380	20,808	-0.04(-1.65%)
Mar 25, 2025	2.470	2.587	2.370	2.420	25,473	-0.08(-3.20%)
Mar 24, 2025	2.510	2.590	2.411	2.500	47,503	+0.03(+1.21%)
Mar 21, 2025	2.490	2.610	2.340	2.470	35,034	-0.03(-1.20%)
Mar 20, 2025	2.510	2.670	2.430	2.500	19,212	-0.01(-0.40%)
Mar 19, 2025	2.610	2.610	2.430	2.510	17,611	+0.00(+0.00%)
Mar 18, 2025	2.570	2.570	2.415	2.510	16,489	-0.04(-1.57%)
Mar 17, 2025	2.590	2.650	2.460	2.550	42,041	+0.05(+2.00%)
Mar 14, 2025	2.470	2.680	2.400	2.500	59,652	+0.10(+4.17%)
Mar 13, 2025	2.380	2.550	2.330	2.400	25,616	+0.03(+1.27%)
Mar 12, 2025	2.320	2.450	2.320	2.370	50,614	+0.10(+4.41%)
Mar 11, 2025	2.170	2.320	2.170	2.270	100,269	+0.10(+4.61%)
Mar 10, 2025	2.320	2.420	2.150	2.170	156,724	-0.25(-10.33%)
Mar 07, 2025	2.470	2.490	2.320	2.420	42,811	+0.01(+0.41%)
Mar 06, 2025	2.480	2.540	2.320	2.410	66,179	-0.02(-0.82%)
Mar 05, 2025	2.230	2.510	2.230	2.430	81,411	+0.16(+7.05%)
Mar 04, 2025	2.510	2.510	2.126	2.270	110,607	-0.12(-5.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amesite Inc. - Common Stock (NQ:AMST)

Historical Prices