Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Amesite Inc. - Common Stock (NQ:AMST)

3.180 -0.060 (-1.85%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	3.230	3.230	3.160	3.180	13,654	-0.06(-1.85%)
Nov 04, 2025	3.280	3.320	3.217	3.240	12,800	-0.11(-3.28%)
Nov 03, 2025	3.460	3.546	3.350	3.350	31,878	-0.14(-4.01%)
Oct 31, 2025	3.500	3.549	3.390	3.490	46,654	-0.03(-0.85%)
Oct 30, 2025	3.470	3.555	3.310	3.520	663,485	-0.03(-0.85%)
Oct 29, 2025	3.580	3.585	3.510	3.550	18,286	-0.05(-1.39%)
Oct 28, 2025	3.720	3.720	3.570	3.600	31,802	-0.13(-3.49%)
Oct 27, 2025	3.550	3.900	3.510	3.730	107,164	+0.22(+6.27%)
Oct 24, 2025	3.460	3.550	3.410	3.510	23,841	+0.07(+2.03%)
Oct 23, 2025	3.410	3.490	3.213	3.440	30,275	+0.14(+4.24%)
Oct 22, 2025	3.380	3.380	3.270	3.300	20,644	-0.04(-1.20%)
Oct 21, 2025	3.360	3.403	3.330	3.340	19,451	+0.00(+0.00%)
Oct 20, 2025	3.230	3.430	3.160	3.340	33,718	+0.16(+5.03%)
Oct 17, 2025	3.250	3.455	3.090	3.180	23,641	-0.05(-1.55%)
Oct 16, 2025	3.210	3.430	3.060	3.230	60,438	-0.04(-1.37%)
Oct 15, 2025	3.490	3.550	3.250	3.275	29,415	-0.18(-5.07%)
Oct 14, 2025	3.540	3.540	3.400	3.450	28,904	-0.06(-1.71%)
Oct 13, 2025	3.520	3.600	3.411	3.510	59,087	+0.10(+2.93%)
Oct 10, 2025	3.560	3.560	3.370	3.410	20,676	-0.11(-3.12%)
Oct 09, 2025	3.480	3.570	3.444	3.520	23,581	+0.00(+0.00%)
Oct 08, 2025	3.310	3.520	3.310	3.520	42,365	+0.14(+4.14%)
Oct 07, 2025	3.550	3.610	3.350	3.380	88,334	-0.15(-4.25%)
Oct 06, 2025	3.220	3.580	3.171	3.530	130,918	+0.35(+11.01%)
Oct 03, 2025	3.150	3.230	3.020	3.180	33,878	+0.11(+3.58%)
Oct 02, 2025	3.070	3.160	3.024	3.070	24,064	+0.03(+0.99%)
Oct 01, 2025	2.980	3.060	2.950	3.040	32,096	-0.01(-0.33%)
Sep 30, 2025	3.200	3.275	3.035	3.050	200,259	-0.15(-4.69%)
Sep 29, 2025	3.190	3.290	3.150	3.200	42,456	+0.05(+1.59%)
Sep 26, 2025	3.150	3.200	3.120	3.150	26,519	+0.01(+0.32%)
Sep 25, 2025	3.210	3.250	3.120	3.140	27,200	-0.11(-3.38%)
Sep 24, 2025	3.120	3.310	3.100	3.250	36,750	+0.17(+5.52%)
Sep 23, 2025	3.050	3.300	3.030	3.080	82,795	+0.09(+3.01%)
Sep 22, 2025	3.100	3.200	2.952	2.990	98,275	-0.22(-6.85%)
Sep 19, 2025	3.330	3.390	3.150	3.210	43,525	-0.01(-0.31%)
Sep 18, 2025	3.140	3.370	3.140	3.220	46,552	+0.08(+2.55%)
Sep 17, 2025	3.250	3.430	3.113	3.140	105,073	-0.29(-8.45%)
Sep 16, 2025	3.340	3.560	3.340	3.430	73,075	-0.04(-1.15%)
Sep 15, 2025	3.500	3.500	3.140	3.470	269,147	-0.16(-4.41%)
Sep 12, 2025	3.900	4.090	3.540	3.630	693,749	-0.24(-6.20%)
Sep 11, 2025	4.120	4.780	3.310	3.870	41,600,148	+1.19(+44.40%)
Sep 10, 2025	2.640	2.710	2.640	2.680	6,800	+0.02(+0.56%)
Sep 09, 2025	2.650	2.691	2.620	2.665	9,883	-0.00(-0.19%)
Sep 08, 2025	2.740	2.767	2.642	2.670	5,816	-0.07(-2.55%)
Sep 05, 2025	2.640	2.790	2.600	2.740	25,011	+0.09(+3.40%)
Sep 04, 2025	2.680	2.725	2.640	2.650	5,272	-0.12(-4.33%)
Sep 03, 2025	2.730	2.830	2.675	2.770	10,678	+0.09(+3.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amesite Inc. - Common Stock (NQ:AMST)

Historical Prices