Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marpai Inc Cl A (NQ: MRAI )

2.100 +0.080 (+3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.601	2.920	2.560	2.612	125,409	-0.07(-2.52%)
Apr 27, 2023	2.718	2.720	2.483	2.680	172,138	-0.12(-4.30%)
Apr 26, 2023	2.920	3.036	2.640	2.800	242,603	-0.12(-4.10%)
Apr 25, 2023	3.200	3.471	2.855	2.920	777,765	-0.28(-8.75%)
Apr 24, 2023	3.320	3.440	3.040	3.200	159,759	-0.04(-1.25%)
Apr 21, 2023	3.600	3.600	3.200	3.240	225,235	-0.37(-10.29%)
Apr 20, 2023	3.600	3.918	3.520	3.612	238,072	-0.07(-1.92%)
Apr 19, 2023	3.760	4.120	3.560	3.683	971,899	-0.28(-7.00%)
Apr 18, 2023	4.040	4.160	3.720	3.960	403,325	-0.28(-6.60%)
Apr 17, 2023	4.600	4.720	4.160	4.240	1,241,193	-3.24(-43.32%)
Apr 14, 2023	7.880	13.60	7.240	7.480	15,641,908	+0.96(+14.72%)
Apr 13, 2023	3.840	8.120	3.440	6.520	2,958,936	+3.09(+90.29%)
Apr 12, 2023	3.435	3.440	3.166	3.426	126,828	+0.03(+0.78%)
Apr 11, 2023	3.440	3.541	2.930	3.400	21,418	-0.26(-7.09%)
Apr 10, 2023	3.612	3.660	3.612	3.660	760	+0.22(+6.38%)
Apr 06, 2023	3.800	3.800	3.416	3.440	4,792	-0.40(-10.38%)
Apr 05, 2023	3.840	3.880	3.542	3.838	8,630	+0.04(+0.98%)
Apr 04, 2023	3.800	3.801	3.800	3.801	103	-0.08(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marpai Inc Cl A (NQ: MRAI )

Historical Prices