Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

0.5426 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.870	4.940	4.250	4.440	122,671	-0.33(-6.92%)
Apr 27, 2023	4.370	5.250	4.370	4.770	458,336	+0.39(+8.90%)
Apr 26, 2023	4.180	4.570	4.030	4.380	47,532	+0.29(+6.98%)
Apr 25, 2023	4.110	4.490	4.000	4.094	25,016	-0.10(-2.28%)
Apr 24, 2023	4.450	5.130	4.010	4.190	232,932	+0.16(+3.97%)
Apr 21, 2023	3.570	4.120	3.570	4.030	93,116	+0.51(+14.49%)
Apr 20, 2023	3.730	3.730	3.500	3.520	24,882	-0.17(-4.48%)
Apr 19, 2023	3.830	3.950	3.600	3.685	38,080	-0.21(-5.51%)
Apr 18, 2023	4.000	4.010	3.860	3.900	32,754	-0.15(-3.70%)
Apr 17, 2023	4.100	4.100	3.930	4.050	66,646	-0.10(-2.45%)
Apr 14, 2023	4.190	4.250	4.080	4.152	33,515	-0.05(-1.15%)
Apr 13, 2023	3.910	4.200	3.800	4.200	48,851	+0.40(+10.53%)
Apr 12, 2023	3.650	3.821	3.550	3.800	38,960	+0.17(+4.68%)
Apr 11, 2023	3.660	3.660	3.441	3.630	23,471	+0.01(+0.41%)
Apr 10, 2023	3.330	3.670	3.230	3.615	49,034	+0.32(+9.55%)
Apr 06, 2023	3.330	3.355	3.180	3.300	19,372	-0.03(-0.90%)
Apr 05, 2023	3.330	3.360	3.290	3.330	5,146	+0.00(+0.00%)
Apr 04, 2023	3.300	3.340	3.270	3.330	9,243	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

Historical Prices