Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biorestorative Therapies Inc (NQ: BRTX )

1.320 -0.020 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.130	4.135	3.780	3.960	30,487	-0.13(-3.18%)
Apr 27, 2023	4.040	4.090	3.880	4.090	13,761	+0.06(+1.49%)
Apr 26, 2023	3.960	4.090	3.800	4.030	26,864	+0.16(+4.13%)
Apr 25, 2023	3.880	4.010	3.860	3.870	15,781	-0.09(-2.27%)
Apr 24, 2023	3.950	4.020	3.760	3.960	34,293	+0.06(+1.54%)
Apr 21, 2023	3.780	3.950	3.710	3.900	18,299	+0.14(+3.72%)
Apr 20, 2023	3.750	3.780	3.623	3.760	4,104	+0.03(+0.80%)
Apr 19, 2023	3.620	3.740	3.550	3.730	20,729	+0.17(+4.78%)
Apr 18, 2023	3.730	3.740	3.560	3.560	20,682	-0.12(-3.26%)
Apr 17, 2023	3.590	3.730	3.590	3.680	6,959	+0.08(+2.22%)
Apr 14, 2023	3.670	3.670	3.600	3.600	1,760	-0.14(-3.74%)
Apr 13, 2023	3.760	3.770	3.590	3.740	7,470	+0.11(+3.03%)
Apr 12, 2023	3.700	3.764	3.630	3.630	11,767	-0.03(-0.82%)
Apr 11, 2023	3.580	3.700	3.580	3.660	9,922	+0.08(+2.09%)
Apr 10, 2023	3.750	3.750	3.580	3.585	2,133	-0.02(-0.42%)
Apr 06, 2023	3.640	3.690	3.600	3.600	17,712	+0.00(+0.00%)
Apr 05, 2023	3.630	3.700	3.510	3.600	16,370	+0.06(+1.69%)
Apr 04, 2023	3.550	3.590	3.410	3.540	8,441	+0.05(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biorestorative Therapies Inc (NQ: BRTX )

Historical Prices