Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BioRestorative Therapies, Inc. - Common Stock (NQ:BRTX)

1.200 +0.020 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	1.180	1.200	1.155	1.200	25,089	+0.02(+1.69%)
Jan 07, 2026	1.210	1.220	1.160	1.180	10,675	+0.01(+0.85%)
Jan 06, 2026	1.200	1.236	1.160	1.170	13,466	-0.03(-2.15%)
Jan 05, 2026	1.220	1.280	1.169	1.196	56,672	-0.02(-1.99%)
Jan 02, 2026	1.170	1.220	1.160	1.220	26,663	+0.04(+3.83%)
Dec 31, 2025	1.110	1.200	1.110	1.175	37,432	+0.01(+0.82%)
Dec 30, 2025	1.090	1.165	1.083	1.165	15,115	+0.07(+5.95%)
Dec 29, 2025	1.210	1.210	1.000	1.100	97,278	-0.02(-1.79%)
Dec 26, 2025	1.160	1.204	1.060	1.120	39,021	-0.07(-5.88%)
Dec 24, 2025	1.150	1.200	1.150	1.190	18,444	+0.03(+2.59%)
Dec 23, 2025	1.160	1.183	1.160	1.160	7,376	+0.00(+0.00%)
Dec 22, 2025	1.150	1.200	1.150	1.160	14,275	+0.01(+0.87%)
Dec 19, 2025	1.190	1.230	1.150	1.150	46,875	-0.03(-2.54%)
Dec 18, 2025	1.121	1.229	1.110	1.180	99,302	+0.08(+7.27%)
Dec 17, 2025	1.060	1.130	1.040	1.100	31,832	+0.02(+1.85%)
Dec 16, 2025	1.110	1.120	1.080	1.080	25,786	-0.03(-2.70%)
Dec 15, 2025	1.150	1.150	1.070	1.110	46,143	+0.00(+0.00%)
Dec 12, 2025	1.110	1.150	1.100	1.110	11,760	+0.01(+0.91%)
Dec 11, 2025	1.080	1.150	1.080	1.100	24,927	+0.00(+0.00%)
Dec 10, 2025	1.070	1.160	1.000	1.100	44,236	+0.03(+2.80%)
Dec 09, 2025	1.070	1.120	1.070	1.070	17,228	-0.01(-0.93%)
Dec 08, 2025	1.120	1.150	1.055	1.080	26,495	-0.03(-2.70%)
Dec 05, 2025	1.110	1.150	1.110	1.110	18,580	+0.00(+0.00%)
Dec 04, 2025	1.050	1.170	1.050	1.110	32,200	+0.03(+2.78%)
Dec 03, 2025	1.070	1.120	1.050	1.080	17,454	+0.04(+3.85%)
Dec 02, 2025	1.030	1.130	1.010	1.040	38,513	+0.00(+0.00%)
Dec 01, 2025	1.130	1.130	0.9841	1.040	60,895	-0.04(-3.59%)
Nov 28, 2025	1.110	1.130	1.042	1.079	12,189	-0.02(-1.94%)
Nov 26, 2025	1.080	1.110	1.045	1.100	29,717	-0.01(-0.90%)
Nov 25, 2025	1.060	1.111	1.040	1.110	14,534	+0.06(+5.71%)
Nov 24, 2025	1.080	1.080	1.000	1.050	55,113	-0.05(-4.37%)
Nov 21, 2025	1.100	1.110	1.040	1.098	60,097	-0.01(-1.08%)
Nov 20, 2025	1.410	1.410	1.090	1.110	397,525	-0.32(-22.38%)
Nov 19, 2025	1.220	1.450	1.193	1.430	334,898	+0.19(+15.32%)
Nov 18, 2025	1.210	1.260	1.200	1.240	14,058	+0.00(+0.00%)
Nov 17, 2025	1.370	1.370	1.100	1.240	345,614	-0.09(-6.77%)
Nov 14, 2025	1.270	1.330	1.270	1.330	32,688	+0.08(+6.40%)
Nov 13, 2025	1.350	1.350	1.240	1.250	42,505	-0.13(-9.42%)
Nov 12, 2025	1.420	1.440	1.360	1.380	39,488	-0.03(-2.13%)
Nov 11, 2025	1.320	1.450	1.320	1.410	34,814	+0.03(+2.17%)
Nov 10, 2025	1.410	1.430	1.350	1.380	22,019	+0.01(+0.73%)
Nov 07, 2025	1.390	1.427	1.320	1.370	21,570	-0.03(-2.14%)
Nov 06, 2025	1.450	1.465	1.400	1.400	35,058	-0.06(-4.11%)
Nov 05, 2025	1.480	1.490	1.445	1.460	23,785	+0.00(+0.00%)
Nov 04, 2025	1.460	1.508	1.441	1.460	15,658	-0.04(-2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BioRestorative Therapies, Inc. - Common Stock (NQ:BRTX)

Historical Prices