Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BioRestorative Therapies, Inc. - Common Stock (NQ:BRTX)

1.666 +0.056 (+3.45%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	1.610	1.697	1.610	1.666	30,564	+0.06(+3.45%)
Jun 27, 2025	1.670	1.700	1.610	1.610	36,815	-0.06(-3.59%)
Jun 26, 2025	1.640	1.720	1.625	1.670	54,257	+0.02(+1.21%)
Jun 25, 2025	1.690	1.710	1.620	1.650	44,669	-0.06(-3.44%)
Jun 24, 2025	1.660	1.719	1.610	1.709	59,148	+0.07(+4.20%)
Jun 23, 2025	1.590	1.660	1.572	1.640	43,642	+0.06(+3.80%)
Jun 20, 2025	1.680	1.700	1.580	1.580	96,774	-0.12(-7.06%)
Jun 18, 2025	1.720	1.730	1.650	1.700	128,525	-0.02(-1.16%)
Jun 17, 2025	1.660	1.790	1.601	1.720	390,821	+0.10(+6.17%)
Jun 16, 2025	1.680	1.680	1.600	1.620	112,737	-0.06(-3.57%)
Jun 13, 2025	1.880	1.890	1.650	1.680	669,669	-0.32(-16.00%)
Jun 12, 2025	1.880	2.045	1.840	2.000	661,507	+0.12(+6.38%)
Jun 11, 2025	1.800	1.920	1.700	1.880	384,089	+0.07(+3.87%)
Jun 10, 2025	1.850	1.850	1.720	1.810	131,641	+0.00(+0.00%)
Jun 09, 2025	1.820	1.840	1.710	1.810	2,208,219	+0.01(+0.28%)
Jun 06, 2025	1.770	1.805	1.750	1.805	12,781	+0.02(+1.40%)
Jun 05, 2025	1.790	1.800	1.740	1.780	8,561	+0.02(+0.86%)
Jun 04, 2025	1.760	1.800	1.740	1.765	15,399	-0.02(-0.84%)
Jun 03, 2025	1.790	1.800	1.780	1.780	11,947	-0.02(-1.11%)
Jun 02, 2025	1.730	1.800	1.720	1.800	11,713	+0.05(+2.56%)
May 30, 2025	1.780	1.780	1.710	1.755	10,305	+0.00(+0.29%)
May 29, 2025	1.750	1.790	1.680	1.750	26,672	-0.01(-0.40%)
May 28, 2025	1.750	1.780	1.748	1.757	10,779	-0.03(-1.84%)
May 27, 2025	1.710	1.820	1.680	1.790	37,863	+0.13(+7.83%)
May 23, 2025	1.610	1.660	1.590	1.660	14,010	+0.06(+3.75%)
May 22, 2025	1.550	1.610	1.550	1.600	18,247	+0.05(+3.23%)
May 21, 2025	1.540	1.580	1.530	1.550	38,702	-0.01(-0.96%)
May 20, 2025	1.560	1.570	1.540	1.565	27,002	-0.02(-1.26%)
May 19, 2025	1.560	1.600	1.550	1.585	30,483	-0.03(-1.55%)
May 16, 2025	1.650	1.650	1.602	1.610	31,664	-0.06(-3.59%)
May 15, 2025	1.750	1.750	1.650	1.670	22,786	-0.04(-2.34%)
May 14, 2025	1.700	1.770	1.660	1.710	23,739	-0.00(-0.25%)
May 13, 2025	1.880	1.880	1.659	1.714	163,441	-0.13(-7.09%)
May 12, 2025	1.820	1.860	1.805	1.845	24,809	+0.04(+2.50%)
May 09, 2025	1.820	1.820	1.791	1.800	6,325	-0.02(-1.13%)
May 08, 2025	1.830	1.840	1.810	1.821	15,447	+0.02(+1.14%)
May 07, 2025	1.760	1.807	1.760	1.800	10,320	+0.02(+1.12%)
May 06, 2025	1.890	1.890	1.780	1.780	9,243	-0.10(-5.32%)
May 05, 2025	1.870	1.890	1.850	1.880	7,528	+0.04(+2.17%)
May 02, 2025	1.840	1.860	1.810	1.840	26,259	+0.06(+3.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BioRestorative Therapies, Inc. - Common Stock (NQ:BRTX)

Historical Prices