Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Globus Maritime Limi (NQ: GLBS )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.000	1.050	1.000	1.010	45,694	+0.01(+1.00%)
Apr 27, 2023	1.000	1.020	1.000	1.000	44,189	-0.02(-1.96%)
Apr 26, 2023	1.020	1.020	1.000	1.020	50,812	+0.00(+0.00%)
Apr 25, 2023	1.040	1.050	1.020	1.020	37,856	-0.03(-2.63%)
Apr 24, 2023	1.050	1.060	1.020	1.048	45,677	+0.03(+2.70%)
Apr 21, 2023	1.040	1.051	1.000	1.020	130,680	-0.02(-2.39%)
Apr 20, 2023	1.070	1.080	1.040	1.045	38,250	-0.03(-2.34%)
Apr 19, 2023	1.080	1.090	1.050	1.070	62,135	+0.00(+0.00%)
Apr 18, 2023	1.030	1.080	1.030	1.070	40,972	+0.04(+3.38%)
Apr 17, 2023	1.050	1.060	1.030	1.035	41,938	-0.01(-0.96%)
Apr 14, 2023	1.030	1.060	1.030	1.045	25,098	-0.01(-0.48%)
Apr 13, 2023	1.020	1.050	1.010	1.050	57,135	+0.03(+2.94%)
Apr 12, 2023	1.060	1.079	1.010	1.020	102,991	-0.04(-3.77%)
Apr 11, 2023	1.060	1.080	1.060	1.060	28,184	+0.00(+0.00%)
Apr 10, 2023	1.060	1.100	1.060	1.060	13,005	+0.00(+0.00%)
Apr 06, 2023	1.080	1.080	1.060	1.060	50,655	-0.03(-2.75%)
Apr 05, 2023	1.080	1.090	1.060	1.090	70,177	+0.01(+0.93%)
Apr 04, 2023	1.080	1.090	1.070	1.080	19,996	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Globus Maritime Limi (NQ: GLBS )

Historical Prices