Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.640 -0.050 (-2.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.780	1.790	1.750	1.770	195,565	-0.01(-0.56%)
Apr 27, 2023	1.730	1.785	1.700	1.780	346,413	+0.05(+2.89%)
Apr 26, 2023	1.690	1.745	1.660	1.730	381,480	+0.04(+2.37%)
Apr 25, 2023	1.690	1.740	1.670	1.690	283,682	-0.02(-1.17%)
Apr 24, 2023	1.650	1.710	1.630	1.710	247,788	+0.01(+0.59%)
Apr 21, 2023	1.660	1.700	1.640	1.700	139,746	+0.02(+1.19%)
Apr 20, 2023	1.730	1.730	1.650	1.680	306,335	-0.07(-4.00%)
Apr 19, 2023	1.730	1.760	1.690	1.750	196,445	+0.00(+0.00%)
Apr 18, 2023	1.750	1.800	1.720	1.750	281,621	-0.01(-0.57%)
Apr 17, 2023	1.690	1.770	1.690	1.760	315,962	+0.04(+2.33%)
Apr 14, 2023	1.720	1.730	1.660	1.720	363,346	+0.01(+0.58%)
Apr 13, 2023	1.600	1.750	1.580	1.710	634,156	+0.09(+5.56%)
Apr 12, 2023	1.620	1.640	1.565	1.620	260,448	+0.00(+0.00%)
Apr 11, 2023	1.550	1.640	1.520	1.620	733,126	+0.06(+3.85%)
Apr 10, 2023	1.510	1.565	1.475	1.560	404,661	+0.05(+3.31%)
Apr 06, 2023	1.450	1.510	1.420	1.510	354,337	+0.06(+4.14%)
Apr 05, 2023	1.540	1.540	1.450	1.450	598,787	-0.09(-5.84%)
Apr 04, 2023	1.510	1.550	1.500	1.540	644,429	+0.02(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spero Therapeutics Inc (NQ: SPRO )

Historical Prices