Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vivakor (NQ: VIVK )

1.550 +0.020 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.090	1.190	1.090	1.166	21,761	+0.08(+7.63%)
Apr 27, 2023	1.110	1.117	1.030	1.083	18,926	-0.07(-5.83%)
Apr 26, 2023	1.070	1.180	1.070	1.150	5,265	+0.04(+3.60%)
Apr 25, 2023	1.060	1.130	1.060	1.110	21,186	+0.02(+1.86%)
Apr 24, 2023	1.090	1.100	1.060	1.090	11,763	-0.04(-3.57%)
Apr 21, 2023	1.100	1.140	1.060	1.130	9,443	+0.07(+6.60%)
Apr 20, 2023	1.080	1.100	1.060	1.060	9,305	-0.02(-1.85%)
Apr 19, 2023	1.090	1.170	1.060	1.080	22,869	-0.00(-0.40%)
Apr 18, 2023	1.120	1.170	1.070	1.084	28,938	-0.03(-2.32%)
Apr 17, 2023	1.080	1.260	1.060	1.110	28,228	-0.03(-2.63%)
Apr 14, 2023	1.080	1.152	1.070	1.140	14,844	+0.02(+1.79%)
Apr 13, 2023	1.120	1.150	1.090	1.120	7,724	+0.01(+0.90%)
Apr 12, 2023	1.120	1.140	1.110	1.110	4,328	-0.04(-3.48%)
Apr 11, 2023	1.169	1.194	1.120	1.150	13,685	-0.01(-0.86%)
Apr 10, 2023	1.120	1.161	1.100	1.160	12,511	+0.04(+3.57%)
Apr 06, 2023	1.030	1.170	1.030	1.120	11,600	-0.02(-1.75%)
Apr 05, 2023	1.110	1.260	1.020	1.140	45,077	+0.04(+3.64%)
Apr 04, 2023	1.190	1.230	1.100	1.100	41,138	-0.13(-10.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vivakor (NQ: VIVK )

Historical Prices