Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immunome Inc (NQ: IMNM )

15.46 -0.29 (-1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.290	5.440	5.120	5.240	8,436	+0.12(+2.34%)
May 30, 2023	5.190	5.790	5.020	5.120	21,120	+0.00(+0.00%)
May 26, 2023	5.290	5.648	5.000	5.120	36,927	-0.17(-3.21%)
May 25, 2023	5.750	5.840	5.274	5.290	28,154	-0.44(-7.68%)
May 24, 2023	5.490	5.730	5.250	5.730	7,845	+0.04(+0.70%)
May 23, 2023	5.230	5.985	5.135	5.690	39,030	+0.59(+11.57%)
May 22, 2023	5.650	5.807	4.990	5.100	42,910	-0.47(-8.36%)
May 19, 2023	5.560	5.680	5.313	5.565	19,648	+0.12(+2.30%)
May 18, 2023	5.934	5.934	5.390	5.440	15,789	-0.23(-4.06%)
May 17, 2023	6.000	6.290	5.340	5.670	38,009	-0.04(-0.70%)
May 16, 2023	6.290	6.290	5.710	5.710	21,934	-0.51(-8.20%)
May 15, 2023	6.880	7.420	6.090	6.220	110,523	-0.61(-8.93%)
May 12, 2023	6.410	6.920	6.405	6.830	47,331	+0.47(+7.39%)
May 11, 2023	6.110	6.530	6.000	6.360	54,994	+0.06(+0.95%)
May 10, 2023	6.250	6.300	6.010	6.300	46,889	+0.05(+0.80%)
May 09, 2023	5.800	6.250	5.800	6.250	61,549	+0.49(+8.51%)
May 08, 2023	5.450	6.150	5.417	5.760	78,187	+0.36(+6.67%)
May 05, 2023	5.550	5.700	5.380	5.400	35,561	-0.23(-4.09%)
May 04, 2023	5.230	5.660	5.230	5.630	54,029	+0.54(+10.61%)
May 03, 2023	5.100	5.330	5.000	5.090	37,237	-0.08(-1.55%)
May 02, 2023	5.105	5.232	4.880	5.170	23,411	+0.15(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immunome Inc (NQ: IMNM )

Historical Prices