Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fingermotion Inc (NQ: FNGR )

3.220 -0.080 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.240	2.330	2.110	2.190	131,835	+0.02(+0.92%)
May 05, 2023	2.280	2.380	2.170	2.170	206,232	-0.06(-2.66%)
May 04, 2023	2.020	2.290	1.980	2.229	313,829	+0.21(+10.63%)
May 03, 2023	2.060	2.215	1.990	2.015	149,358	-0.06(-3.12%)
May 02, 2023	2.070	2.100	1.850	2.080	231,651	+0.02(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fingermotion Inc (NQ: FNGR )

Historical Prices