Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

National Cinemedia (NQ: NCMI )

4.690 +0.080 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.922	3.071	2.800	2.824	60,330	-0.10(-3.29%)
May 30, 2023	3.000	3.094	2.910	2.920	61,140	-0.12(-3.95%)
May 26, 2023	3.000	3.250	3.000	3.040	59,869	-0.07(-2.31%)
May 25, 2023	3.100	3.200	3.000	3.112	88,766	+0.13(+4.39%)
May 24, 2023	2.927	3.200	2.927	2.981	75,141	-0.17(-5.37%)
May 23, 2023	3.200	3.200	3.051	3.150	49,109	+0.00(+0.00%)
May 22, 2023	3.200	3.255	3.126	3.150	64,906	-0.12(-3.67%)
May 19, 2023	3.155	3.349	3.096	3.270	87,293	+0.07(+2.19%)
May 18, 2023	2.700	3.225	2.698	3.200	174,772	+0.51(+18.96%)
May 17, 2023	2.700	2.710	2.600	2.690	133,977	-0.01(-0.41%)
May 16, 2023	2.700	2.760	2.700	2.701	165,657	-0.08(-3.05%)
May 15, 2023	3.000	3.046	2.760	2.786	137,614	-0.29(-9.55%)
May 12, 2023	3.200	3.225	3.007	3.080	93,698	-0.12(-3.69%)
May 11, 2023	3.100	3.198	3.090	3.198	130,828	+0.03(+0.82%)
May 10, 2023	3.198	3.354	3.047	3.172	146,120	+0.02(+0.70%)
May 09, 2023	3.000	3.150	2.900	3.150	90,988	+0.10(+3.28%)
May 08, 2023	3.107	3.241	2.999	3.050	109,302	+0.01(+0.46%)
May 05, 2023	2.835	3.154	2.765	3.036	223,542	+0.29(+10.40%)
May 04, 2023	2.900	3.001	2.700	2.750	162,754	-0.25(-8.36%)
May 03, 2023	2.848	3.111	2.705	3.001	187,742	+0.20(+7.18%)
May 02, 2023	2.599	2.887	2.500	2.800	279,555	-0.10(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

National Cinemedia (NQ: NCMI )

Historical Prices