Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: BRCC )

5.790 -0.030 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.300	5.300	5.005	5.160	740,427	-0.07(-1.34%)
Jun 29, 2023	5.290	5.340	5.200	5.230	301,501	-0.09(-1.69%)
Jun 28, 2023	5.280	5.360	5.190	5.320	220,540	+0.05(+0.95%)
Jun 27, 2023	5.250	5.379	5.211	5.270	381,574	+0.02(+0.38%)
Jun 26, 2023	5.380	5.390	5.195	5.250	349,585	-0.13(-2.42%)
Jun 23, 2023	5.360	5.555	5.310	5.380	1,554,563	-0.03(-0.55%)
Jun 22, 2023	5.350	5.440	5.240	5.410	291,611	+0.07(+1.31%)
Jun 21, 2023	5.240	5.405	5.191	5.340	343,103	+0.07(+1.33%)
Jun 20, 2023	5.400	5.460	5.270	5.270	454,623	-0.16(-2.95%)
Jun 16, 2023	5.720	5.730	5.375	5.430	626,073	-0.21(-3.72%)
Jun 15, 2023	5.320	5.675	5.150	5.640	1,323,149	+0.35(+6.62%)
Jun 14, 2023	5.440	5.500	5.285	5.290	455,104	-0.11(-2.04%)
Jun 13, 2023	5.470	5.530	5.400	5.400	314,512	-0.05(-0.92%)
Jun 12, 2023	5.500	5.530	5.350	5.450	407,425	-0.03(-0.55%)
Jun 09, 2023	5.470	5.510	5.410	5.480	316,751	-0.02(-0.36%)
Jun 08, 2023	5.490	5.510	5.280	5.500	321,619	+0.02(+0.36%)
Jun 07, 2023	5.370	5.561	5.350	5.480	431,967	+0.11(+2.05%)
Jun 06, 2023	5.290	5.400	5.270	5.370	424,834	+0.06(+1.13%)
Jun 05, 2023	5.470	5.570	5.260	5.310	532,320	-0.18(-3.28%)
Jun 02, 2023	5.720	5.850	5.460	5.490	469,272	-0.15(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: BRCC )

Historical Prices