Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Honest Company (NQ: HNST )

3.160 +0.110 (+3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.780	1.790	1.680	1.680	416,097	-0.05(-2.89%)
Jun 29, 2023	1.690	1.760	1.665	1.730	594,646	+0.06(+3.59%)
Jun 28, 2023	1.660	1.700	1.650	1.670	406,219	+0.01(+0.60%)
Jun 27, 2023	1.660	1.730	1.650	1.660	731,217	-0.02(-1.19%)
Jun 26, 2023	1.730	1.800	1.680	1.680	679,651	-0.05(-2.89%)
Jun 23, 2023	1.620	1.735	1.610	1.730	9,435,042	+0.10(+6.13%)
Jun 22, 2023	1.610	1.640	1.570	1.630	789,612	+0.02(+1.24%)
Jun 21, 2023	1.580	1.620	1.580	1.610	716,273	+0.01(+0.63%)
Jun 20, 2023	1.640	1.650	1.520	1.600	939,643	-0.09(-5.33%)
Jun 16, 2023	1.770	1.770	1.655	1.690	798,086	-0.05(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Honest Company (NQ: HNST )

Historical Prices