Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.290 -0.160 (-3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.530	6.530	6.260	6.280	64,888	-0.18(-2.79%)
Jun 29, 2023	6.400	6.560	6.400	6.460	53,182	+0.08(+1.25%)
Jun 28, 2023	6.380	6.420	6.270	6.380	64,822	-0.01(-0.16%)
Jun 27, 2023	6.100	6.440	6.070	6.390	79,972	+0.27(+4.41%)
Jun 26, 2023	6.080	6.220	6.080	6.120	70,050	+0.00(+0.00%)
Jun 23, 2023	6.030	6.220	6.000	6.120	301,029	+0.00(+0.00%)
Jun 22, 2023	6.010	6.220	5.950	6.120	52,930	+0.11(+1.83%)
Jun 21, 2023	5.800	6.050	5.770	6.010	43,630	+0.21(+3.62%)
Jun 20, 2023	5.760	5.870	5.750	5.800	50,229	+0.01(+0.17%)
Jun 16, 2023	6.000	6.020	5.750	5.790	89,738	-0.13(-2.20%)
Jun 15, 2023	6.020	6.020	5.910	5.920	98,858	-0.08(-1.33%)
Jun 14, 2023	6.220	6.320	5.960	6.000	64,635	-0.25(-4.00%)
Jun 13, 2023	6.300	6.300	6.172	6.250	43,070	+0.08(+1.30%)
Jun 12, 2023	6.240	6.320	6.130	6.170	40,313	-0.09(-1.44%)
Jun 09, 2023	6.400	6.440	6.220	6.260	49,115	-0.14(-2.19%)
Jun 08, 2023	6.520	6.560	6.370	6.400	54,965	-0.12(-1.84%)
Jun 07, 2023	6.260	6.550	6.260	6.520	111,928	+0.24(+3.82%)
Jun 06, 2023	5.890	6.320	5.890	6.280	88,222	+0.32(+5.37%)
Jun 05, 2023	6.130	6.160	5.880	5.960	91,040	-0.25(-4.03%)
Jun 02, 2023	5.770	6.220	5.770	6.210	102,565	+0.56(+9.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Duluth Holdings Cl B (NQ: DLTH )

Historical Prices