Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immunome Inc (NQ: IMNM )

15.46 -0.29 (-1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.640	7.910	7.190	7.910	486,737	+0.21(+2.73%)
Jun 29, 2023	8.880	8.980	7.200	7.700	11,623,364	+1.79(+30.29%)
Jun 28, 2023	5.680	6.577	5.680	5.910	70,728	+0.26(+4.60%)
Jun 27, 2023	5.450	5.700	5.450	5.650	21,718	+0.30(+5.61%)
Jun 26, 2023	5.837	5.837	5.335	5.350	3,328	-0.22(-3.95%)
Jun 23, 2023	5.470	5.580	5.450	5.570	6,367	+0.22(+4.11%)
Jun 22, 2023	5.560	5.740	5.260	5.350	23,013	-0.33(-5.81%)
Jun 21, 2023	5.640	5.840	5.490	5.680	12,139	+0.00(+0.00%)
Jun 20, 2023	5.720	5.930	5.670	5.680	18,708	-0.11(-1.90%)
Jun 16, 2023	5.322	5.840	5.320	5.790	51,149	+0.45(+8.43%)
Jun 15, 2023	5.310	5.490	5.250	5.340	9,702	+0.06(+1.14%)
Jun 14, 2023	5.200	5.330	5.200	5.280	13,471	+0.09(+1.73%)
Jun 13, 2023	5.020	5.270	4.970	5.190	14,961	+0.22(+4.43%)
Jun 12, 2023	4.760	5.100	4.760	4.970	16,614	+0.22(+4.63%)
Jun 09, 2023	4.720	5.075	4.500	4.750	16,943	-0.09(-1.86%)
Jun 08, 2023	4.970	5.250	4.760	4.840	40,702	-0.14(-2.81%)
Jun 07, 2023	4.940	5.190	4.940	4.980	51,356	+0.05(+1.01%)
Jun 06, 2023	5.290	5.350	4.770	4.930	29,895	-0.23(-4.46%)
Jun 05, 2023	5.290	5.430	5.160	5.160	16,097	-0.12(-2.27%)
Jun 02, 2023	5.270	5.360	5.260	5.280	7,432	-0.14(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immunome Inc (NQ: IMNM )

Historical Prices