Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Minerva Neuroscie (NQ: NERV )

2.370 +0.020 (+0.85%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.300	9.590	8.720	9.140	343,931	-0.18(-1.93%)
Jun 29, 2023	9.140	9.770	9.010	9.320	1,023,214	-0.87(-8.54%)
Jun 28, 2023	8.120	11.14	7.720	10.19	53,247,420	+4.17(+69.27%)
Jun 27, 2023	6.100	6.185	5.900	6.020	16,970	-0.07(-1.15%)
Jun 26, 2023	6.020	6.229	5.585	6.090	30,567	-0.02(-0.33%)
Jun 23, 2023	6.290	6.290	5.615	6.110	29,945	-0.04(-0.65%)
Jun 22, 2023	6.230	6.250	6.000	6.150	15,172	-0.10(-1.60%)
Jun 21, 2023	6.330	6.530	6.060	6.250	94,520	-0.10(-1.57%)
Jun 20, 2023	6.600	6.660	6.250	6.350	38,010	-0.38(-5.65%)
Jun 16, 2023	7.440	7.480	6.360	6.730	85,327	-0.59(-8.06%)
Jun 15, 2023	7.520	7.687	7.030	7.320	66,694	-0.20(-2.66%)
Jun 14, 2023	6.770	7.750	6.770	7.520	227,417	+0.74(+10.91%)
Jun 13, 2023	6.560	6.978	6.560	6.780	83,894	+0.13(+1.95%)
Jun 12, 2023	6.850	7.060	6.550	6.650	48,812	-0.31(-4.45%)
Jun 09, 2023	7.000	7.100	6.787	6.960	89,154	+0.01(+0.14%)
Jun 08, 2023	6.790	6.970	6.410	6.950	95,491	+0.11(+1.61%)
Jun 07, 2023	7.070	7.070	6.670	6.840	30,004	-0.09(-1.30%)
Jun 06, 2023	7.090	7.220	6.830	6.930	56,371	-0.09(-1.28%)
Jun 05, 2023	6.690	7.040	6.660	7.020	109,512	+0.39(+5.88%)
Jun 02, 2023	6.430	6.840	6.430	6.630	96,628	+0.20(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Minerva Neuroscie (NQ: NERV )

Historical Prices