Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0210 +0.0004 (+1.94%)

Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0234	0.0235	0.0212	0.0217	905,262	-0.00(-1.36%)
Jul 28, 2023	0.0224	0.0268	0.0219	0.0220	193,425	-0.00(-16.98%)
Jul 27, 2023	0.0224	0.0277	0.0224	0.0265	75,655	-0.00(-0.75%)
Jul 26, 2023	0.0241	0.0300	0.0241	0.0267	185,521	-0.00(-1.11%)
Jul 25, 2023	0.0264	0.0286	0.0263	0.0270	164,574	+0.00(+2.27%)
Jul 24, 2023	0.0289	0.0300	0.0259	0.0264	174,231	+0.00(+0.76%)
Jul 21, 2023	0.0252	0.0329	0.0252	0.0262	101,557	-0.00(-4.73%)
Jul 20, 2023	0.0258	0.0319	0.0258	0.0275	185,198	-0.00(-12.14%)
Jul 19, 2023	0.0303	0.0329	0.0300	0.0313	151,935	-0.00(-3.69%)
Jul 18, 2023	0.0274	0.0340	0.0274	0.0325	617,785	+0.00(+8.70%)
Jul 17, 2023	0.0300	0.0310	0.0288	0.0299	338,123	-0.00(-0.33%)
Jul 14, 2023	0.0268	0.0300	0.0212	0.0300	535,944	+0.00(+18.11%)
Jul 13, 2023	0.0267	0.0288	0.0240	0.0254	611,711	+0.00(+0.79%)
Jul 12, 2023	0.0210	0.0252	0.0210	0.0252	361,384	+0.00(+14.55%)
Jul 11, 2023	0.0221	0.0250	0.0185	0.0220	2,723,000	+0.00(+4.76%)
Jul 10, 2023	0.0226	0.0226	0.0160	0.0210	1,834,574	-0.00(-2.33%)
Jul 07, 2023	0.0200	0.0222	0.0171	0.0215	899,825	-0.00(-3.15%)
Jul 06, 2023	0.0207	0.0250	0.0191	0.0222	10,215,566	-0.01(-40.00%)
Jul 05, 2023	0.0380	0.0385	0.0340	0.0370	191,730	-0.00(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Revive Therapeutics Ltd (OP: RVVTF )

Historical Prices